Skip to main content
Winall Hi-tech Seed Co., Ltd. (SHE:300087)
China flag China · Delayed Price · Currency is CNY
8.34
-0.02 (-0.24%)
At close: Apr 29, 2026

Winall Hi-tech Seed Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20268.298.418.258.368.360.24%16,121,770
Apr 27, 20268.208.408.188.348.343.99%26,532,160
Apr 24, 20267.928.097.918.028.021.01%14,487,920
Apr 23, 20267.897.967.777.947.940.51%12,709,790
Apr 22, 20267.998.007.877.907.90-1.25%11,984,830
Apr 21, 20268.108.147.938.008.00-1.11%9,620,665
Apr 20, 20267.998.137.998.098.091.12%9,451,363
Apr 17, 20268.068.117.988.008.00-0.74%8,558,941
Apr 16, 20268.038.097.988.068.060.25%10,464,050
Apr 15, 20268.128.128.008.048.04-0.99%8,614,832
Apr 14, 20268.118.147.978.128.12-0.12%12,600,180
Apr 13, 20268.168.188.088.138.130.12%10,449,850
Apr 10, 20268.178.188.098.128.12-0.12%8,441,248
Apr 9, 20268.248.318.118.138.13-1.45%10,227,650
Apr 8, 20268.108.258.058.258.251.60%15,366,300
Apr 7, 20267.858.127.778.128.123.84%16,549,330
Apr 3, 20268.058.067.807.827.82-2.98%12,410,240
Apr 2, 20268.148.208.018.068.06-1.10%10,376,270
Apr 1, 20268.188.188.068.158.150.99%9,661,302
Mar 31, 20268.288.408.048.078.07-3.35%19,466,610
Mar 30, 20268.068.468.018.358.352.96%27,842,050
Mar 27, 20267.958.217.928.118.111.37%11,989,860
Mar 26, 20268.138.267.978.008.00-2.20%12,894,240
Mar 25, 20268.098.228.058.188.181.11%11,661,690
Mar 24, 20268.108.157.858.098.091.12%16,333,170
Mar 23, 20268.408.407.948.008.00-4.99%25,051,370
Mar 20, 20268.558.628.418.428.42-1.41%14,456,420
Mar 19, 20268.648.748.508.548.54-1.16%14,514,950
Mar 18, 20268.888.908.548.648.64-3.03%23,751,650
Mar 17, 20269.119.308.888.918.91-3.78%31,030,046
Mar 16, 20269.039.419.009.269.262.43%41,054,853
Mar 13, 20268.939.138.919.049.041.35%27,702,460
Mar 12, 20269.039.068.838.928.92-1.00%22,068,070
Mar 11, 20268.939.058.889.019.010.56%23,650,426
Mar 10, 20268.809.128.758.968.96-29,305,270
Mar 9, 20269.469.598.948.968.96-2.18%43,428,520
Mar 6, 20268.909.308.839.169.161.44%40,271,639
Mar 5, 20269.399.408.949.039.03-9.88%62,535,520
Mar 4, 20269.3510.349.1510.0210.027.40%89,798,670
Mar 3, 20268.989.668.959.339.333.67%73,883,500
Mar 2, 20268.939.108.889.009.001.01%33,018,550
Feb 27, 20268.708.938.648.918.912.30%22,916,220
Feb 26, 20268.778.978.678.718.71-1.25%23,436,040
Feb 25, 20268.598.888.568.828.822.68%28,974,655
Feb 24, 20268.418.618.408.598.592.63%21,225,920
Feb 13, 20268.428.468.378.378.37-0.24%13,162,460
Feb 12, 20268.568.598.398.398.39-1.99%20,663,700
Feb 11, 20268.588.618.528.568.56-0.23%12,192,480
Feb 10, 20268.628.638.548.588.58-0.46%15,157,370
Feb 9, 20268.588.678.578.628.621.29%17,674,660
Feb 6, 20268.518.628.468.518.51-0.70%19,838,420
Feb 5, 20268.618.868.518.578.57-1.38%31,646,150
Feb 4, 20269.019.108.648.698.69-1.70%45,983,760
Feb 3, 20268.908.968.728.848.840.91%42,224,890
Feb 2, 20268.889.298.758.768.76-15.93%93,932,062
Jan 30, 20269.9510.989.8010.4210.424.30%103,027,500
Jan 29, 20269.6510.359.629.999.992.25%60,720,570
Jan 28, 20269.249.819.229.779.775.39%54,135,990
Jan 27, 20269.549.549.209.279.27-2.63%24,317,920
Jan 26, 20269.599.619.469.529.52-0.73%18,867,730
Jan 23, 20269.569.639.529.599.59-20,409,400
Jan 22, 20269.409.609.389.599.592.13%21,635,640
Jan 21, 20269.409.509.389.399.39-0.63%19,127,127
Jan 20, 20269.649.669.369.459.45-2.28%25,318,080
Jan 19, 20269.569.739.569.679.670.62%19,663,100
Jan 16, 20269.799.839.589.619.61-1.64%25,921,956
Jan 15, 20269.879.989.689.779.77-4.87%40,327,890
Jan 14, 202610.3610.4210.1310.2710.27-1.44%34,931,340
Jan 13, 202610.4810.7510.3810.4210.42-0.38%47,103,750
Jan 12, 202610.7810.7810.3510.4610.46-2.79%56,592,970
Jan 9, 202610.7511.0210.6210.7610.76-7.96%94,607,580
Jan 5, 202611.7111.7511.5811.6911.690.09%63,797,219
Dec 31, 202511.5511.7011.5411.6811.681.21%51,351,062
Dec 30, 202511.6011.6811.5211.5411.54-0.69%39,897,710
Dec 29, 202511.5511.6311.5211.6211.620.78%26,428,510
Dec 26, 202511.5711.5911.5111.5311.53-0.35%23,968,790
Dec 25, 202511.5911.6211.5511.5711.57-0.09%19,184,020
Dec 24, 202511.4911.6011.4511.5811.580.96%35,041,966
Dec 23, 202511.4311.5811.4311.4711.470.17%41,085,990
Dec 22, 202511.4111.4711.3811.4511.450.35%23,816,190
Dec 19, 202511.3611.4211.3511.4111.410.44%16,453,470
Dec 18, 202511.3211.4411.3111.3611.360.44%23,853,380
Dec 17, 202511.3211.3411.2611.3111.31-21,882,430
Dec 16, 202511.3311.3811.2911.3111.31-0.26%28,181,740
Dec 15, 202511.3711.3911.3311.3411.34-0.26%24,009,850
Dec 12, 202511.4411.4611.3611.3711.37-0.61%37,429,727
Dec 11, 202511.4811.5111.4311.4411.44-0.61%27,325,720
Dec 10, 202511.4711.5211.4311.5111.510.44%34,894,160
Dec 9, 202511.4911.5211.4411.4611.46-0.35%27,764,190
Dec 8, 202511.5211.5411.4711.5011.50-0.26%33,335,430
Dec 5, 202511.5011.5911.4811.5311.530.35%34,439,710
Dec 4, 202511.6011.6311.4611.4911.49-0.86%43,511,290
Dec 3, 202511.5511.6411.4811.5911.590.78%46,074,635
Dec 2, 202511.4911.5911.4711.5011.50-0.26%34,785,320
Dec 1, 202511.4911.5311.4211.5311.530.26%38,618,510
Nov 28, 202511.4011.5011.3811.5011.500.70%42,366,840
Nov 27, 202511.4411.6411.3211.4211.42-68,101,730
Nov 26, 202511.3911.5011.3011.4211.420.62%66,972,990
Nov 25, 202511.5711.6411.2511.3511.35-0.79%105,534,800
Nov 24, 202511.7711.9611.4411.4411.44-3.13%139,937,665