Skip to main content
Gansu Golden Solar Co., Ltd (SHE:300093)
China flag China · Delayed Price · Currency is CNY
18.09
+0.93 (5.42%)
Mar 9, 2026, 3:04 PM CST

Gansu Golden Solar Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202616.8718.3016.8118.04-5.13%4,274,217
Mar 6, 202616.8717.1616.6017.1617.162.88%2,974,680
Mar 5, 202616.5116.9516.4416.6816.684.38%4,016,211
Mar 4, 202615.6516.3515.6515.9815.98-2.44%2,419,100
Mar 3, 202616.9017.3016.3816.3816.38-3.02%2,655,889
Mar 2, 202617.4517.4516.8816.8916.89-3.92%3,046,697
Feb 27, 202617.1017.6817.0817.5817.582.87%2,420,866
Feb 26, 202617.2417.4517.0417.0917.09-1.10%1,848,920
Feb 25, 202617.4017.4016.9917.2817.28-0.12%3,256,968
Feb 24, 202617.7917.9917.2717.3017.30-1.03%2,053,700
Feb 13, 202617.6117.7817.2717.4817.48-0.11%2,007,900
Feb 12, 202618.2218.2217.3817.5017.50-3.42%4,278,200
Feb 11, 202618.5118.5118.0118.1218.12-1.09%1,945,019
Feb 10, 202618.8018.8218.3218.3218.32-2.40%2,458,558
Feb 9, 202618.4118.8818.2018.7718.773.93%4,765,806
Feb 6, 202617.9218.3217.7018.0618.06-0.22%2,193,793
Feb 5, 202618.8018.9718.0018.1018.10-3.77%3,357,789
Feb 4, 202618.7918.9918.5518.8118.810.32%3,072,400
Feb 3, 202618.2818.8618.2818.7518.752.52%2,941,078
Feb 2, 202618.4419.0018.1918.2918.29-0.81%3,298,651
Jan 30, 202618.0218.4517.7518.4418.442.39%2,381,800
Jan 29, 202618.2118.5218.0018.0118.01-1.10%2,807,578
Jan 28, 202618.4618.8518.0418.2118.21-2.25%3,704,399
Jan 27, 202618.3318.9618.3318.6318.630.54%5,083,702
Jan 26, 202619.0019.8718.1218.5318.53-2.47%7,324,909
Jan 23, 202617.8219.1017.8119.0019.007.16%9,574,855
Jan 22, 202617.3517.8517.2817.7317.732.19%2,767,200
Jan 21, 202617.3017.6717.2617.3517.350.75%2,332,881
Jan 20, 202617.9218.1016.9017.2217.22-4.23%7,305,746
Jan 19, 202618.1318.2717.6617.9817.98-0.11%3,798,568
Jan 16, 202618.0318.2817.7418.0018.00-3,707,340
Jan 15, 202618.0518.6617.6518.0018.00-0.22%4,149,100
Jan 14, 202617.8919.1117.4518.0418.041.35%9,829,701
Jan 13, 202618.7719.3717.6917.8017.80-5.17%8,955,520
Jan 12, 202619.1720.5018.6518.7718.774.22%18,511,700
Jan 9, 202616.4418.7516.3518.0118.019.75%11,383,880
Jan 8, 202616.3316.6116.2116.4116.411.30%2,429,586
Jan 7, 202616.6116.7016.1416.2016.20-2.29%4,115,000
Jan 6, 202616.9217.1716.4916.5816.58-2.01%3,915,521
Jan 5, 202616.5216.9916.5216.9216.921.32%2,485,517
Dec 31, 202516.9917.1816.5016.7016.70-1.59%2,971,446
Dec 30, 202517.1517.2616.3816.9716.97-1.16%6,493,635
Dec 29, 202517.5017.7816.8817.1717.17-2.17%6,198,201
Dec 26, 202517.4019.0017.4017.5517.55-0.28%9,455,300
Dec 25, 202516.8317.8616.6817.6017.605.90%8,786,407
Dec 24, 202516.1316.6615.5516.6216.625.32%6,226,473
Dec 23, 202515.8916.8115.7615.7815.780.96%8,693,973
Dec 22, 202515.2515.6815.2515.6315.632.96%5,851,521
Dec 19, 202514.9915.2814.9115.1815.181.40%3,628,476
Dec 18, 202515.0815.3314.8214.9714.97-0.33%3,374,484
Dec 17, 202514.8115.0814.4315.0215.022.18%4,374,560
Dec 16, 202515.0615.2014.7014.7014.70-1.93%4,053,000
Dec 15, 202514.7515.4914.7114.9914.991.15%6,455,601
Dec 12, 202514.3214.9914.2414.8214.823.35%5,159,584
Dec 11, 202514.3914.5514.2514.3414.34-0.21%3,368,501
Dec 10, 202513.8514.3913.8114.3714.373.38%5,019,634
Dec 9, 202513.8813.9713.7513.9013.90-1,867,800
Dec 8, 202513.9514.1213.8313.9013.90-2,683,815
Dec 5, 202514.0514.1513.8313.9013.90-0.64%2,682,736
Dec 4, 202513.8013.9913.6913.9913.991.08%4,186,273
Dec 3, 202513.7014.0313.4413.8413.841.69%6,254,524
Dec 2, 202513.6013.8013.3313.6113.610.96%5,023,010
Dec 1, 202513.6513.9013.3913.4813.48-1.53%4,523,419
Nov 28, 202514.0014.0513.6013.6913.69-1.72%3,641,472
Nov 27, 202514.2014.2613.8113.9313.93-0.07%2,529,428
Nov 26, 202514.2614.3013.8513.9413.94-2.72%6,013,938
Nov 25, 202514.5214.6514.2514.3314.33-1.31%4,860,276
Nov 24, 202514.2014.6714.1414.5214.522.76%4,344,991
Nov 21, 202514.6114.8814.0914.1314.13-8.37%11,781,040
Nov 20, 202514.9715.6714.2615.4215.423.98%18,732,060
Nov 18, 202514.4015.0014.0014.8314.831.64%9,393,536
Nov 17, 202514.2014.7613.8014.5914.593.04%5,887,100
Nov 14, 202514.3014.7014.1014.1614.16-2.88%5,885,200
Nov 13, 202514.4014.7014.3014.5814.580.69%2,770,500
Nov 12, 202514.8914.8914.2814.4814.48-1.70%4,056,301
Nov 11, 202514.5514.9814.5014.7314.731.59%7,904,100
Nov 10, 202514.4514.6014.0414.5014.500.42%3,634,200
Nov 7, 202514.4014.7014.2014.4414.441.19%4,158,350
Nov 6, 202514.1614.4014.0014.2714.27-0.21%3,276,200
Nov 5, 202513.6014.3513.6014.3014.302.22%4,320,493
Nov 4, 202514.5515.4413.9913.9913.99-9,457,277
Nov 3, 202513.6114.0013.6013.9913.992.87%4,221,651
Oct 31, 202513.2113.6213.1213.6013.603.42%3,973,741
Oct 30, 202513.4313.4913.0813.1513.15-1.50%2,935,700
Oct 29, 202513.4513.7013.2113.3513.35-1.33%4,195,000
Oct 28, 202513.2913.6813.0613.5313.534.32%5,330,170
Oct 27, 202513.0013.1512.9112.9712.97-0.61%2,369,400
Oct 24, 202513.2413.2412.8413.0513.051.64%2,443,070
Oct 23, 202513.1913.2912.4712.8412.84-4.82%4,354,600
Oct 22, 202513.5113.8213.3513.4913.49-0.22%2,055,400
Oct 21, 202513.5013.9813.4913.5213.52-1.89%3,521,699
Oct 20, 202513.8514.2413.7513.7813.78-0.14%4,400,800
Oct 17, 202513.3014.0113.0613.8013.804.70%5,739,470
Oct 16, 202512.9413.2512.8513.1813.181.54%2,697,316
Oct 15, 202512.6912.9812.4012.9812.982.29%2,647,000
Oct 14, 202512.6012.9812.5012.6912.690.95%2,160,800
Oct 13, 202512.5012.9512.5012.5712.57-4.27%3,352,400
Oct 10, 202513.2413.3012.9313.1313.130.15%1,966,600
Oct 9, 202513.1413.5113.0513.1113.110.69%4,045,500
Sep 30, 202512.3213.1112.3113.0213.025.68%4,945,522