Skip to main content
Gansu Golden Solar Co., Ltd (SHE:300093)
China flag China · Delayed Price · Currency is CNY
21.48
+0.03 (0.14%)
Apr 29, 2026, 3:04 PM CST

Gansu Golden Solar Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 202621.6621.9021.2021.4821.480.14%3,482,800
Apr 28, 202621.9622.3020.8821.4521.45-3.16%5,530,130
Apr 27, 202622.5522.7821.8822.1522.15-2.77%5,462,461
Apr 24, 202622.7223.3722.5622.7822.780.44%4,929,967
Apr 23, 202622.6423.1821.5022.6822.68-3.37%7,665,498
Apr 22, 202623.1823.8022.4123.4723.470.82%8,090,974
Apr 21, 202621.3024.3321.0323.2823.288.94%10,722,110
Apr 20, 202621.1621.7921.1021.3721.371.76%6,116,601
Apr 17, 202620.2321.1620.0021.0021.004.48%8,297,157
Apr 16, 202619.1120.2818.9220.1020.105.29%7,559,637
Apr 15, 202619.3319.4718.9019.0919.09-0.78%3,293,148
Apr 14, 202619.2319.5518.8719.2419.240.26%5,072,942
Apr 13, 202618.9119.4418.9019.1919.191.75%3,712,500
Apr 10, 202619.0119.2818.8018.8618.86-0.26%3,338,851
Apr 9, 202618.6119.1518.6118.9118.91-0.16%4,348,500
Apr 8, 202619.5819.5818.7618.9418.940.16%4,326,129
Apr 7, 202619.4619.5218.8618.9118.91-0.94%3,066,200
Apr 3, 202618.6919.5018.6819.0919.092.14%7,041,066
Apr 2, 202619.0619.4018.6618.6918.69-2.04%3,852,400
Apr 1, 202619.6819.9419.0419.0819.08-1.40%4,521,500
Mar 31, 202619.3819.6319.0819.3519.35-0.15%4,341,430
Mar 30, 202618.1019.4617.9219.3819.387.25%6,671,870
Mar 27, 202617.5018.1017.2018.0718.074.09%3,079,700
Mar 26, 202618.1118.2017.2317.3617.36-3.93%4,163,595
Mar 25, 202618.3518.6017.8818.0718.07-0.44%4,823,401
Mar 24, 202618.0018.3517.4218.1518.152.14%4,020,002
Mar 23, 202619.0519.0517.5917.7717.77-6.62%6,751,045
Mar 20, 202619.1219.7819.0019.0319.030.05%4,734,387
Mar 19, 202619.3520.2418.9719.0219.02-3.21%6,240,254
Mar 18, 202619.7519.7519.0319.6519.651.24%5,989,700
Mar 17, 202618.7219.6918.7219.4119.414.58%8,446,219
Mar 16, 202618.1118.8718.1118.5618.563.75%5,690,144
Mar 13, 202617.2018.2716.9017.8917.894.44%5,556,957
Mar 12, 202617.8017.8016.9717.1317.13-3.11%5,752,743
Mar 11, 202618.0318.0717.6017.6817.68-1.23%3,512,025
Mar 10, 202618.0018.3717.8117.9017.90-1.05%3,163,600
Mar 9, 202617.0018.3016.8118.0918.095.42%5,751,617
Mar 6, 202616.8717.1616.6017.1617.162.88%2,974,680
Mar 5, 202616.5116.9516.4416.6816.684.38%4,016,211
Mar 4, 202615.6516.3515.6515.9815.98-2.44%2,419,100
Mar 3, 202616.9017.3016.3816.3816.38-3.02%2,655,889
Mar 2, 202617.4517.4516.8816.8916.89-3.92%3,046,697
Feb 27, 202617.1017.6817.0817.5817.582.87%2,420,866
Feb 26, 202617.2417.4517.0417.0917.09-1.10%1,848,920
Feb 25, 202617.4017.4016.9917.2817.28-0.12%3,256,968
Feb 24, 202617.7917.9917.2717.3017.30-1.03%2,053,700
Feb 13, 202617.6117.7817.2717.4817.48-0.11%2,007,900
Feb 12, 202618.2218.2217.3817.5017.50-3.42%4,278,200
Feb 11, 202618.5118.5118.0118.1218.12-1.09%1,945,019
Feb 10, 202618.8018.8218.3218.3218.32-2.40%2,458,558
Feb 9, 202618.4118.8818.2018.7718.773.93%4,765,806
Feb 6, 202617.9218.3217.7018.0618.06-0.22%2,193,793
Feb 5, 202618.8018.9718.0018.1018.10-3.77%3,357,789
Feb 4, 202618.7918.9918.5518.8118.810.32%3,072,400
Feb 3, 202618.2818.8618.2818.7518.752.52%2,941,078
Feb 2, 202618.4419.0018.1918.2918.29-0.81%3,298,651
Jan 30, 202618.0218.4517.7518.4418.442.39%2,381,800
Jan 29, 202618.2118.5218.0018.0118.01-1.10%2,807,578
Jan 28, 202618.4618.8518.0418.2118.21-2.25%3,704,399
Jan 27, 202618.3318.9618.3318.6318.630.54%5,083,702
Jan 26, 202619.0019.8718.1218.5318.53-2.47%7,324,909
Jan 23, 202617.8219.1017.8119.0019.007.16%9,574,855
Jan 22, 202617.3517.8517.2817.7317.732.19%2,767,200
Jan 21, 202617.3017.6717.2617.3517.350.75%2,332,881
Jan 20, 202617.9218.1016.9017.2217.22-4.23%7,305,746
Jan 19, 202618.1318.2717.6617.9817.98-0.11%3,798,568
Jan 16, 202618.0318.2817.7418.0018.00-3,707,340
Jan 15, 202618.0518.6617.6518.0018.00-0.22%4,149,100
Jan 14, 202617.8919.1117.4518.0418.041.35%9,829,701
Jan 13, 202618.7719.3717.6917.8017.80-5.17%8,955,520
Jan 12, 202619.1720.5018.6518.7718.774.22%18,511,700
Jan 9, 202616.4418.7516.3518.0118.019.75%11,383,880
Jan 8, 202616.3316.6116.2116.4116.411.30%2,429,586
Jan 7, 202616.6116.7016.1416.2016.20-2.29%4,115,000
Jan 6, 202616.9217.1716.4916.5816.58-2.01%3,915,521
Jan 5, 202616.5216.9916.5216.9216.921.32%2,485,517
Dec 31, 202516.9917.1816.5016.7016.70-1.59%2,971,446
Dec 30, 202517.1517.2616.3816.9716.97-1.16%6,493,635
Dec 29, 202517.5017.7816.8817.1717.17-2.17%6,198,201
Dec 26, 202517.4019.0017.4017.5517.55-0.28%9,455,300
Dec 25, 202516.8317.8616.6817.6017.605.90%8,786,407
Dec 24, 202516.1316.6615.5516.6216.625.32%6,226,473
Dec 23, 202515.8916.8115.7615.7815.780.96%8,693,973
Dec 22, 202515.2515.6815.2515.6315.632.96%5,851,521
Dec 19, 202514.9915.2814.9115.1815.181.40%3,628,476
Dec 18, 202515.0815.3314.8214.9714.97-0.33%3,374,484
Dec 17, 202514.8115.0814.4315.0215.022.18%4,374,560
Dec 16, 202515.0615.2014.7014.7014.70-1.93%4,053,000
Dec 15, 202514.7515.4914.7114.9914.991.15%6,455,601
Dec 12, 202514.3214.9914.2414.8214.823.35%5,159,584
Dec 11, 202514.3914.5514.2514.3414.34-0.21%3,368,501
Dec 10, 202513.8514.3913.8114.3714.373.38%5,019,634
Dec 9, 202513.8813.9713.7513.9013.90-1,867,800
Dec 8, 202513.9514.1213.8313.9013.90-2,683,815
Dec 5, 202514.0514.1513.8313.9013.90-0.64%2,682,736
Dec 4, 202513.8013.9913.6913.9913.991.08%4,186,273
Dec 3, 202513.7014.0313.4413.8413.841.69%6,254,524
Dec 2, 202513.6013.8013.3313.6113.610.96%5,023,010
Dec 1, 202513.6513.9013.3913.4813.48-1.53%4,523,419
Nov 28, 202514.0014.0513.6013.6913.69-1.72%3,641,472