Skip to main content
Chengdu CORPRO Technology Co.,Ltd. (SHE:300101)
China flag China · Delayed Price · Currency is CNY
24.66
-0.18 (-0.72%)
Mar 9, 2026, 3:04 PM CST

Chengdu CORPRO Technology Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202624.3924.7823.9624.6624.66-0.72%16,419,449
Mar 6, 202624.6225.1424.5124.8424.840.16%10,408,010
Mar 5, 202625.1325.7524.6224.8024.800.20%14,749,857
Mar 4, 202624.3025.4224.2024.7524.750.65%22,280,570
Mar 3, 202627.0027.0124.4524.5924.59-9.99%36,937,940
Mar 2, 202627.7827.8526.9027.3227.320.52%34,055,630
Feb 27, 202627.2327.4726.9827.1827.18-1.16%13,655,600
Feb 26, 202627.3127.6026.8927.5027.500.55%16,287,010
Feb 25, 202626.9027.7226.6727.3527.352.09%22,289,930
Feb 24, 202627.3827.4926.7826.7926.79-0.48%19,029,049
Feb 13, 202628.5228.6026.8826.9226.92-6.14%31,183,810
Feb 12, 202627.9929.2127.7228.6828.683.17%22,388,270
Feb 11, 202627.8328.4427.6727.8027.80-0.07%14,915,690
Feb 10, 202628.0028.1327.3727.8227.82-1.77%19,889,230
Feb 9, 202628.8029.8028.0828.3228.32-0.11%30,613,270
Feb 6, 202628.3129.1027.6728.3528.35-0.67%23,781,840
Feb 5, 202628.8029.4128.3328.5428.54-2.66%16,688,520
Feb 4, 202629.8829.9629.1129.3229.32-3.07%20,170,160
Feb 3, 202629.6530.7429.5030.2530.254.06%19,921,440
Feb 2, 202630.4030.5929.0129.0729.07-3.90%17,786,360
Jan 30, 202630.5031.0029.8030.2530.25-2.01%18,283,400
Jan 29, 202631.7232.0630.5930.8730.87-3.86%29,315,280
Jan 28, 202630.7032.5630.6032.1132.113.98%45,471,700
Jan 27, 202630.2631.3529.6130.8830.880.23%32,225,400
Jan 26, 202630.5031.9130.1030.8130.814.19%52,847,400
Jan 23, 202628.0730.9427.7629.5729.576.06%46,079,100
Jan 22, 202626.9827.9326.8627.8827.883.49%25,702,768
Jan 21, 202626.9627.3526.7026.9426.94-0.52%17,051,200
Jan 20, 202628.4428.4926.7227.0827.08-3.87%28,662,010
Jan 19, 202628.4028.6427.8928.1728.17-1.85%23,798,340
Jan 16, 202628.9529.1028.2628.7028.70-0.49%24,275,513
Jan 15, 202629.3729.6927.9928.8428.84-4.69%44,325,800
Jan 14, 202631.2032.5030.0030.2630.26-2.89%49,357,760
Jan 13, 202632.7032.7730.7031.1631.16-6.73%51,530,194
Jan 12, 202630.9835.9030.0733.4133.419.00%66,627,840
Jan 9, 202629.0031.1028.5030.6530.655.29%61,301,540
Jan 8, 202628.3529.5027.4829.1129.11-0.31%57,530,220
Jan 7, 202627.2029.9926.3329.2029.205.53%65,570,660
Jan 6, 202626.5028.1526.3127.6727.672.82%50,421,790
Jan 5, 202628.4528.4626.5326.9126.91-5.35%57,403,530
Dec 31, 202527.5628.5027.0028.4328.432.34%48,629,720
Dec 30, 202525.6028.8625.4527.7827.788.39%60,539,170
Dec 29, 202525.0525.9524.6025.6325.630.31%29,301,760
Dec 26, 202525.7026.3025.2625.5525.55-0.12%36,561,169
Dec 25, 202524.5925.8824.3825.5825.583.81%39,662,740
Dec 24, 202523.0324.8722.8824.6424.646.76%37,461,560
Dec 23, 202523.9723.9723.0023.0823.08-4.07%22,482,568
Dec 22, 202523.9924.4323.6324.0624.061.18%25,037,963
Dec 19, 202523.4824.4923.3823.7823.781.49%28,487,920
Dec 18, 202521.8323.6521.7023.4323.436.26%35,399,650
Dec 17, 202522.2822.6121.3122.0522.05-0.94%18,632,060
Dec 16, 202522.9623.1121.9522.2622.26-3.05%20,611,190
Dec 15, 202522.8623.4922.6022.9622.96-0.48%16,830,340
Dec 12, 202523.0423.6822.9923.0723.07-0.86%17,355,390
Dec 11, 202523.3723.7323.1323.2723.270.95%19,539,480
Dec 10, 202523.2823.6322.9123.0523.05-1.79%15,319,690
Dec 9, 202523.1823.7522.9623.4723.470.38%20,504,880
Dec 8, 202523.8024.0523.3323.3823.38-0.93%26,868,120
Dec 5, 202522.3523.7622.1423.6023.605.36%26,669,600
Dec 4, 202522.1922.5921.9322.4022.400.86%12,336,220
Dec 3, 202522.8622.8722.0622.2122.21-2.93%14,716,834
Dec 2, 202523.0323.2122.8322.8822.88-1.80%9,400,989
Dec 1, 202523.0223.5022.8023.3023.301.00%18,682,990
Nov 28, 202522.1623.2222.1623.0723.074.11%18,558,592
Nov 27, 202522.1822.5721.9522.1622.16-0.36%8,501,920
Nov 26, 202522.7122.8422.1322.2422.24-2.41%11,181,430
Nov 25, 202522.6923.2822.4222.7922.790.40%17,857,238
Nov 24, 202521.3122.9221.2322.7022.707.08%25,865,910
Nov 21, 202521.7422.1821.0021.2021.20-3.46%15,285,190
Nov 20, 202522.6622.9421.8621.9621.96-3.09%19,047,080
Nov 19, 202522.5023.1422.1622.6622.660.49%17,866,770
Nov 18, 202522.5022.8122.1222.5522.55-10,455,200
Nov 17, 202522.5022.7922.2522.5522.550.85%10,671,560
Nov 14, 202522.8023.0922.3322.3622.36-2.70%12,246,000
Nov 13, 202522.5223.3722.3122.9822.982.22%19,833,160
Nov 12, 202522.2822.6522.0922.4822.480.90%10,132,390
Nov 11, 202522.6022.7522.1522.2822.28-1.28%7,512,928
Nov 10, 202522.6223.1322.3022.5722.57-0.13%10,163,390
Nov 7, 202522.2522.8722.0422.6022.601.35%11,081,440
Nov 6, 202522.4522.6822.0822.3022.300.31%7,903,500
Nov 5, 202522.0122.5022.0022.2322.23-0.85%6,772,417
Nov 4, 202523.0723.2322.2222.4222.42-3.15%10,090,690
Nov 3, 202523.0123.3722.4523.1523.150.48%10,369,950
Oct 31, 202523.1123.4522.8823.0423.04-0.04%8,457,573
Oct 30, 202523.6723.7522.8723.0523.05-2.66%12,151,820
Oct 29, 202523.7523.8523.4523.6823.68-0.46%7,865,370
Oct 28, 202523.9524.3623.7523.7923.79-1.29%11,500,580
Oct 27, 202523.3024.1923.0424.1024.105.06%16,668,310
Oct 24, 202522.8023.4822.7722.9422.941.28%9,372,679
Oct 23, 202522.5522.9022.0222.6522.65-0.18%6,210,379
Oct 22, 202522.7323.1222.6022.6922.69-0.57%8,289,075
Oct 21, 202522.8423.3221.8022.8222.82-1.98%16,350,600
Oct 20, 202523.2023.8023.1223.2823.281.09%7,994,802
Oct 17, 202523.9024.1322.9723.0323.03-4.04%8,922,302
Oct 16, 202524.4124.6823.7624.0024.00-2.28%11,368,120
Oct 15, 202523.6624.8323.4024.5624.563.19%14,183,380
Oct 14, 202523.8425.1223.6823.8023.800.63%18,396,140
Oct 13, 202522.8023.7922.3523.6523.650.55%11,701,380
Oct 10, 202524.2024.3923.4223.5223.52-3.01%14,824,030
Oct 9, 202524.5524.9024.0024.2524.25-1.50%15,648,370