Skip to main content
Chengdu CORPRO Technology Co.,Ltd. (SHE:300101)
China flag China · Delayed Price · Currency is CNY
19.67
-1.53 (-7.22%)
Apr 29, 2026, 3:04 PM CST

Chengdu CORPRO Technology Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 202620.7820.7819.5419.6719.67-7.22%32,864,262
Apr 28, 202621.6321.6420.7021.2021.20-5.27%22,100,935
Apr 27, 202621.9522.5821.3522.3822.381.59%18,608,185
Apr 24, 202622.4122.6221.8822.0322.03-3.25%18,815,182
Apr 23, 202623.2823.6022.6322.7722.77-2.98%26,128,801
Apr 22, 202623.0323.7822.7223.4723.47-0.51%33,538,209
Apr 21, 202622.4824.1322.3523.5923.595.83%52,106,380
Apr 20, 202621.7022.3721.6322.2922.293.00%23,184,395
Apr 17, 202621.2621.7321.1821.6421.641.60%14,610,300
Apr 16, 202621.1221.4220.8721.3021.301.04%13,271,249
Apr 15, 202621.3121.7320.9921.0821.08-0.80%20,252,153
Apr 14, 202620.8321.2720.7121.2521.253.01%17,478,987
Apr 13, 202620.6220.8020.4420.6320.63-0.10%9,451,100
Apr 10, 202620.6621.0520.6220.6520.650.88%10,139,000
Apr 9, 202620.7520.8320.4120.4720.47-2.24%12,387,505
Apr 8, 202620.0020.9520.0020.9420.947.22%16,617,060
Apr 7, 202619.4519.6719.3419.5319.530.98%8,392,997
Apr 3, 202619.9720.0519.3419.3419.34-2.52%8,697,196
Apr 2, 202620.3020.5319.7319.8419.84-3.31%11,091,600
Apr 1, 202620.6220.7520.2820.5220.521.58%11,219,110
Mar 31, 202620.3220.9520.1520.2020.20-1.22%15,289,190
Mar 30, 202619.8820.6119.8820.4520.451.34%13,714,150
Mar 27, 202619.8520.3019.7120.1820.180.30%9,823,300
Mar 26, 202620.6720.7519.9220.1220.12-2.52%12,268,350
Mar 25, 202620.4620.8720.4620.6420.641.23%12,377,120
Mar 24, 202620.3020.4219.8120.3920.392.88%16,696,960
Mar 23, 202620.9021.0019.5819.8219.82-6.29%20,953,660
Mar 20, 202622.1622.4121.1321.1521.15-3.91%16,406,100
Mar 19, 202622.5822.6021.9222.0122.01-3.25%15,806,190
Mar 18, 202622.6123.1022.4722.7522.751.56%22,289,440
Mar 17, 202623.0323.1422.3422.4022.40-2.57%11,885,430
Mar 16, 202622.8023.0022.4022.9922.990.83%14,508,390
Mar 13, 202622.8823.3022.6122.8022.80-1.34%16,571,380
Mar 12, 202624.4424.4922.7023.1123.11-7.04%46,736,450
Mar 11, 202625.0925.3424.8124.8624.86-0.88%10,226,570
Mar 10, 202624.9325.5024.8225.0825.081.70%12,618,576
Mar 9, 202624.3924.7823.9624.6624.66-0.72%16,419,449
Mar 6, 202624.6225.1424.5124.8424.840.16%10,408,010
Mar 5, 202625.1325.7524.6224.8024.800.20%14,749,857
Mar 4, 202624.3025.4224.2024.7524.750.65%22,280,570
Mar 3, 202627.0027.0124.4524.5924.59-9.99%36,937,940
Mar 2, 202627.7827.8526.9027.3227.320.52%34,055,630
Feb 27, 202627.2327.4726.9827.1827.18-1.16%13,655,600
Feb 26, 202627.3127.6026.8927.5027.500.55%16,287,010
Feb 25, 202626.9027.7226.6727.3527.352.09%22,289,930
Feb 24, 202627.3827.4926.7826.7926.79-0.48%19,029,049
Feb 13, 202628.5228.6026.8826.9226.92-6.14%31,183,810
Feb 12, 202627.9929.2127.7228.6828.683.17%22,388,270
Feb 11, 202627.8328.4427.6727.8027.80-0.07%14,915,690
Feb 10, 202628.0028.1327.3727.8227.82-1.77%19,889,230
Feb 9, 202628.8029.8028.0828.3228.32-0.11%30,613,270
Feb 6, 202628.3129.1027.6728.3528.35-0.67%23,781,840
Feb 5, 202628.8029.4128.3328.5428.54-2.66%16,688,520
Feb 4, 202629.8829.9629.1129.3229.32-3.07%20,170,160
Feb 3, 202629.6530.7429.5030.2530.254.06%19,921,440
Feb 2, 202630.4030.5929.0129.0729.07-3.90%17,786,360
Jan 30, 202630.5031.0029.8030.2530.25-2.01%18,283,400
Jan 29, 202631.7232.0630.5930.8730.87-3.86%29,315,280
Jan 28, 202630.7032.5630.6032.1132.113.98%45,471,700
Jan 27, 202630.2631.3529.6130.8830.880.23%32,225,400
Jan 26, 202630.5031.9130.1030.8130.814.19%52,847,400
Jan 23, 202628.0730.9427.7629.5729.576.06%46,079,100
Jan 22, 202626.9827.9326.8627.8827.883.49%25,702,768
Jan 21, 202626.9627.3526.7026.9426.94-0.52%17,051,200
Jan 20, 202628.4428.4926.7227.0827.08-3.87%28,662,010
Jan 19, 202628.4028.6427.8928.1728.17-1.85%23,798,340
Jan 16, 202628.9529.1028.2628.7028.70-0.49%24,275,513
Jan 15, 202629.3729.6927.9928.8428.84-4.69%44,325,800
Jan 14, 202631.2032.5030.0030.2630.26-2.89%49,357,760
Jan 13, 202632.7032.7730.7031.1631.16-6.73%51,530,194
Jan 12, 202630.9835.9030.0733.4133.419.00%66,627,840
Jan 9, 202629.0031.1028.5030.6530.655.29%61,301,540
Jan 8, 202628.3529.5027.4829.1129.11-0.31%57,530,220
Jan 7, 202627.2029.9926.3329.2029.205.53%65,570,660
Jan 6, 202626.5028.1526.3127.6727.672.82%50,421,790
Jan 5, 202628.4528.4626.5326.9126.91-5.35%57,403,530
Dec 31, 202527.5628.5027.0028.4328.432.34%48,629,720
Dec 30, 202525.6028.8625.4527.7827.788.39%60,539,170
Dec 29, 202525.0525.9524.6025.6325.630.31%29,301,760
Dec 26, 202525.7026.3025.2625.5525.55-0.12%36,561,169
Dec 25, 202524.5925.8824.3825.5825.583.81%39,662,740
Dec 24, 202523.0324.8722.8824.6424.646.76%37,461,560
Dec 23, 202523.9723.9723.0023.0823.08-4.07%22,482,568
Dec 22, 202523.9924.4323.6324.0624.061.18%25,037,963
Dec 19, 202523.4824.4923.3823.7823.781.49%28,487,920
Dec 18, 202521.8323.6521.7023.4323.436.26%35,399,650
Dec 17, 202522.2822.6121.3122.0522.05-0.94%18,632,060
Dec 16, 202522.9623.1121.9522.2622.26-3.05%20,611,190
Dec 15, 202522.8623.4922.6022.9622.96-0.48%16,830,340
Dec 12, 202523.0423.6822.9923.0723.07-0.86%17,355,390
Dec 11, 202523.3723.7323.1323.2723.270.95%19,539,480
Dec 10, 202523.2823.6322.9123.0523.05-1.79%15,319,690
Dec 9, 202523.1823.7522.9623.4723.470.38%20,504,880
Dec 8, 202523.8024.0523.3323.3823.38-0.93%26,868,120
Dec 5, 202522.3523.7622.1423.6023.605.36%26,669,600
Dec 4, 202522.1922.5921.9322.4022.400.86%12,336,220
Dec 3, 202522.8622.8722.0622.2122.21-2.93%14,716,834
Dec 2, 202523.0323.2122.8322.8822.88-1.80%9,400,989
Dec 1, 202523.0223.5022.8023.3023.301.00%18,682,990
Nov 28, 202522.1623.2222.1623.0723.074.11%18,558,592