Zhejiang Sunflower Great Health Co., Ltd. (SHE:300111)
China
· Delayed Price · Currency is CNY 4.490
+0.030 (0.67%)
At close: Mar 10, 2026
SHE:300111 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 10, 2026 | 4.53 | 4.60 | 4.46 | 4.49 | 4.49 | 0.67% | 33,006,600 |
| Mar 9, 2026 | 4.40 | 4.50 | 4.35 | 4.46 | 4.46 | -0.45% | 44,935,800 |
| Mar 6, 2026 | 4.36 | 4.49 | 4.33 | 4.48 | 4.48 | 1.82% | 44,877,610 |
| Mar 5, 2026 | 4.30 | 4.53 | 4.30 | 4.40 | 4.40 | 3.53% | 69,900,800 |
| Mar 4, 2026 | 4.28 | 4.35 | 4.16 | 4.25 | 4.25 | 0.47% | 48,234,630 |
| Mar 3, 2026 | 4.63 | 4.66 | 4.22 | 4.23 | 4.23 | -4.73% | 76,123,300 |
| Mar 2, 2026 | 4.55 | 4.57 | 4.39 | 4.44 | 4.44 | -4.52% | 54,110,060 |
| Feb 27, 2026 | 4.61 | 4.65 | 4.55 | 4.65 | 4.65 | 0.65% | 32,060,800 |
| Feb 26, 2026 | 4.82 | 4.83 | 4.59 | 4.62 | 4.62 | -3.35% | 53,194,460 |
| Feb 25, 2026 | 4.65 | 4.90 | 4.62 | 4.78 | 4.78 | 3.02% | 68,881,100 |
| Feb 24, 2026 | 4.63 | 4.74 | 4.62 | 4.64 | 4.64 | 2.20% | 39,731,420 |
| Feb 13, 2026 | 4.60 | 4.66 | 4.54 | 4.54 | 4.54 | -0.87% | 27,889,200 |
| Feb 12, 2026 | 4.68 | 4.69 | 4.58 | 4.58 | 4.58 | -1.08% | 31,130,900 |
| Feb 11, 2026 | 4.72 | 4.73 | 4.62 | 4.63 | 4.63 | -1.91% | 33,850,200 |
| Feb 10, 2026 | 4.78 | 4.78 | 4.65 | 4.72 | 4.72 | -1.05% | 41,040,800 |
| Feb 9, 2026 | 4.68 | 4.80 | 4.65 | 4.77 | 4.77 | 2.58% | 49,743,400 |
| Feb 6, 2026 | 4.59 | 4.70 | 4.57 | 4.65 | 4.65 | 1.09% | 50,770,700 |
| Feb 5, 2026 | 4.60 | 4.68 | 4.58 | 4.60 | 4.60 | -0.86% | 38,813,000 |
| Feb 4, 2026 | 4.56 | 4.64 | 4.50 | 4.64 | 4.64 | 1.75% | 45,663,000 |
| Feb 3, 2026 | 4.44 | 4.57 | 4.42 | 4.56 | 4.56 | 3.87% | 48,554,500 |
| Feb 2, 2026 | 4.46 | 4.55 | 4.38 | 4.39 | 4.39 | -2.44% | 42,485,800 |
| Jan 30, 2026 | 4.54 | 4.58 | 4.44 | 4.50 | 4.50 | -1.75% | 45,317,760 |
| Jan 29, 2026 | 4.53 | 4.73 | 4.46 | 4.58 | 4.58 | 0.44% | 60,511,100 |
| Jan 28, 2026 | 4.69 | 4.69 | 4.55 | 4.56 | 4.56 | -2.98% | 57,142,100 |
| Jan 27, 2026 | 4.78 | 4.80 | 4.58 | 4.70 | 4.70 | -2.08% | 68,756,700 |
| Jan 26, 2026 | 4.84 | 4.95 | 4.69 | 4.80 | 4.80 | -0.83% | 110,460,500 |
| Jan 23, 2026 | 4.68 | 4.84 | 4.60 | 4.84 | 4.84 | 3.42% | 122,662,100 |
| Jan 22, 2026 | 4.70 | 4.97 | 4.64 | 4.68 | 4.68 | 0.86% | 104,361,153 |
| Jan 21, 2026 | 4.90 | 4.93 | 4.56 | 4.64 | 4.64 | -6.07% | 151,398,101 |
| Jan 20, 2026 | 5.30 | 5.40 | 4.66 | 4.94 | 4.94 | 1.23% | 266,352,245 |
| Jan 19, 2026 | 4.07 | 4.88 | 3.99 | 4.88 | 4.88 | 19.90% | 252,780,463 |
| Jan 16, 2026 | 4.00 | 4.39 | 4.00 | 4.07 | 4.07 | -17.94% | 249,589,376 |
| Jan 15, 2026 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | -20.00% | 35,791,800 |
| Jan 14, 2026 | 6.80 | 6.85 | 6.17 | 6.20 | 6.20 | -10.01% | 194,594,400 |
| Jan 13, 2026 | 7.30 | 7.39 | 6.86 | 6.89 | 6.89 | -5.49% | 115,788,200 |
| Jan 12, 2026 | 6.48 | 7.69 | 6.46 | 7.29 | 7.29 | 11.98% | 167,835,400 |
| Jan 9, 2026 | 6.61 | 6.66 | 6.33 | 6.51 | 6.51 | 0.93% | 79,817,710 |
| Jan 8, 2026 | 6.36 | 6.58 | 6.33 | 6.45 | 6.45 | 0.94% | 56,185,260 |
| Jan 7, 2026 | 6.35 | 6.42 | 6.26 | 6.39 | 6.39 | - | 50,033,700 |
| Jan 6, 2026 | 6.42 | 6.59 | 6.33 | 6.39 | 6.39 | -0.78% | 58,521,500 |
| Jan 5, 2026 | 6.16 | 6.61 | 6.16 | 6.44 | 6.44 | 5.06% | 74,925,280 |
| Dec 31, 2025 | 6.18 | 6.25 | 6.07 | 6.13 | 6.13 | -0.81% | 42,763,382 |
| Dec 30, 2025 | 6.32 | 6.44 | 6.15 | 6.18 | 6.18 | -3.29% | 65,571,880 |
| Dec 29, 2025 | 6.24 | 6.59 | 6.05 | 6.39 | 6.39 | 0.47% | 93,659,320 |
| Dec 26, 2025 | 5.95 | 6.66 | 5.95 | 6.36 | 6.36 | -10.80% | 142,985,000 |
| Dec 25, 2025 | 7.18 | 7.18 | 7.08 | 7.13 | 7.13 | -1.11% | 29,136,600 |
| Dec 24, 2025 | 7.04 | 7.30 | 6.98 | 7.21 | 7.21 | 1.98% | 49,363,700 |
| Dec 23, 2025 | 7.06 | 7.17 | 6.98 | 7.07 | 7.07 | -0.42% | 32,002,640 |
| Dec 22, 2025 | 7.18 | 7.18 | 7.01 | 7.10 | 7.10 | -0.28% | 41,748,900 |
| Dec 19, 2025 | 6.76 | 7.24 | 6.76 | 7.12 | 7.12 | 4.25% | 74,048,000 |
| Dec 18, 2025 | 6.77 | 7.02 | 6.69 | 6.83 | 6.83 | - | 32,843,900 |
| Dec 17, 2025 | 6.69 | 6.94 | 6.58 | 6.83 | 6.83 | 1.34% | 36,821,100 |
| Dec 16, 2025 | 7.04 | 7.04 | 6.70 | 6.74 | 6.74 | -4.26% | 38,496,400 |
| Dec 15, 2025 | 6.98 | 7.12 | 6.82 | 7.04 | 7.04 | - | 38,971,400 |
| Dec 12, 2025 | 6.87 | 7.16 | 6.78 | 7.04 | 7.04 | 2.62% | 45,794,000 |
| Dec 11, 2025 | 7.14 | 7.15 | 6.84 | 6.86 | 6.86 | -3.52% | 46,017,680 |
| Dec 10, 2025 | 7.17 | 7.23 | 7.05 | 7.11 | 7.11 | -1.52% | 48,790,900 |
| Dec 9, 2025 | 7.51 | 7.52 | 7.17 | 7.22 | 7.22 | -3.86% | 67,984,700 |
| Dec 8, 2025 | 7.35 | 7.54 | 7.32 | 7.51 | 7.51 | 2.88% | 69,992,230 |
| Dec 5, 2025 | 7.26 | 7.32 | 7.06 | 7.30 | 7.30 | 0.69% | 45,893,040 |
| Dec 4, 2025 | 7.38 | 7.44 | 7.20 | 7.25 | 7.25 | -4.10% | 70,939,036 |
| Dec 3, 2025 | 7.45 | 7.88 | 7.40 | 7.56 | 7.56 | 2.02% | 110,666,087 |
| Dec 2, 2025 | 7.33 | 7.46 | 7.15 | 7.41 | 7.41 | 1.09% | 56,997,500 |
| Dec 1, 2025 | 7.33 | 7.40 | 7.26 | 7.33 | 7.33 | - | 45,069,110 |
| Nov 28, 2025 | 7.30 | 7.36 | 7.16 | 7.33 | 7.33 | -0.14% | 47,045,800 |
| Nov 27, 2025 | 7.62 | 7.64 | 7.31 | 7.34 | 7.34 | -5.29% | 87,990,930 |
| Nov 26, 2025 | 7.36 | 8.05 | 7.30 | 7.75 | 7.75 | 4.73% | 135,682,000 |
| Nov 25, 2025 | 7.19 | 7.46 | 7.13 | 7.40 | 7.40 | 3.64% | 78,940,830 |
| Nov 24, 2025 | 7.04 | 7.25 | 6.94 | 7.14 | 7.14 | 0.99% | 59,130,560 |
| Nov 21, 2025 | 7.26 | 7.52 | 7.02 | 7.07 | 7.07 | -3.02% | 78,265,200 |
| Nov 20, 2025 | 7.25 | 7.47 | 7.15 | 7.29 | 7.29 | 1.25% | 66,610,860 |
| Nov 19, 2025 | 7.33 | 7.43 | 7.14 | 7.20 | 7.20 | -2.04% | 57,910,200 |
| Nov 18, 2025 | 7.63 | 7.67 | 7.30 | 7.35 | 7.35 | -4.42% | 86,922,030 |
| Nov 17, 2025 | 7.64 | 7.85 | 7.63 | 7.69 | 7.69 | -2.41% | 87,433,400 |
| Nov 14, 2025 | 7.52 | 8.38 | 7.49 | 7.88 | 7.88 | 2.87% | 153,806,800 |
| Nov 13, 2025 | 7.53 | 7.82 | 7.40 | 7.66 | 7.66 | 0.79% | 100,042,400 |
| Nov 12, 2025 | 7.81 | 7.88 | 7.40 | 7.60 | 7.60 | -3.31% | 108,949,300 |
| Nov 11, 2025 | 7.89 | 8.08 | 7.60 | 7.86 | 7.86 | -1.26% | 107,519,300 |
| Nov 10, 2025 | 7.85 | 8.09 | 7.75 | 7.96 | 7.96 | 0.76% | 104,006,000 |
| Nov 7, 2025 | 8.25 | 8.26 | 7.81 | 7.90 | 7.90 | -6.06% | 163,293,600 |
| Nov 6, 2025 | 8.90 | 8.95 | 8.39 | 8.41 | 8.41 | -7.99% | 204,449,200 |
| Nov 5, 2025 | 8.60 | 9.64 | 8.50 | 9.14 | 9.14 | 3.28% | 263,229,000 |
| Nov 4, 2025 | 8.61 | 8.98 | 8.32 | 8.85 | 8.85 | 0.68% | 188,595,000 |
| Nov 3, 2025 | 8.68 | 8.94 | 8.50 | 8.79 | 8.79 | 0.69% | 152,698,100 |
| Oct 31, 2025 | 8.90 | 9.10 | 8.63 | 8.73 | 8.73 | -0.34% | 201,888,200 |
| Oct 30, 2025 | 9.01 | 9.12 | 8.72 | 8.76 | 8.76 | -3.84% | 139,876,100 |
| Oct 29, 2025 | 9.40 | 9.45 | 8.96 | 9.11 | 9.11 | -2.25% | 180,273,200 |
| Oct 28, 2025 | 9.85 | 9.96 | 9.07 | 9.32 | 9.32 | -1.17% | 325,557,500 |
| Oct 27, 2025 | 8.02 | 9.43 | 8.02 | 9.43 | 9.43 | 19.97% | 328,110,900 |
| Oct 24, 2025 | 8.26 | 8.43 | 7.81 | 7.86 | 7.86 | -2.48% | 157,161,100 |
| Oct 23, 2025 | 8.41 | 8.65 | 7.80 | 8.06 | 8.06 | -6.06% | 206,162,100 |
| Oct 22, 2025 | 8.69 | 9.59 | 8.56 | 8.58 | 8.58 | -4.45% | 250,760,700 |
| Oct 21, 2025 | 8.58 | 9.29 | 8.31 | 8.98 | 8.98 | 6.02% | 293,569,400 |
| Oct 20, 2025 | 8.64 | 9.10 | 8.30 | 8.47 | 8.47 | -0.24% | 253,711,800 |
| Oct 17, 2025 | 8.83 | 9.38 | 8.38 | 8.49 | 8.49 | -5.67% | 310,695,500 |
| Oct 16, 2025 | 8.11 | 9.31 | 7.86 | 9.00 | 9.00 | 10.97% | 418,557,900 |
| Oct 15, 2025 | 6.80 | 8.11 | 6.77 | 8.11 | 8.11 | 19.97% | 310,348,500 |
| Oct 14, 2025 | 6.96 | 7.25 | 6.69 | 6.76 | 6.76 | -0.73% | 183,731,400 |
| Oct 13, 2025 | 6.56 | 6.90 | 6.56 | 6.81 | 6.81 | -1.45% | 147,153,900 |
| Oct 10, 2025 | 7.51 | 7.72 | 6.84 | 6.91 | 6.91 | -8.60% | 228,685,700 |