Zhejiang Sunflower Great Health Co., Ltd. (SHE:300111)
China
· Delayed Price · Currency is CNY 3.880
+0.020 (0.52%)
Apr 30, 2026, 3:04 PM CST
SHE:300111 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 3.76 | 3.88 | 3.76 | 3.86 | - | - | 7,827,399 |
| Apr 29, 2026 | 3.76 | 3.93 | 3.71 | 3.86 | 3.86 | 1.85% | 31,948,390 |
| Apr 28, 2026 | 3.85 | 3.86 | 3.75 | 3.79 | 3.79 | -1.81% | 27,840,140 |
| Apr 27, 2026 | 3.80 | 3.87 | 3.56 | 3.86 | 3.86 | -0.52% | 64,314,570 |
| Apr 24, 2026 | 3.76 | 4.05 | 3.76 | 3.88 | 3.88 | 3.19% | 72,323,920 |
| Apr 23, 2026 | 3.83 | 3.84 | 3.73 | 3.76 | 3.76 | -2.08% | 26,580,300 |
| Apr 22, 2026 | 3.89 | 3.90 | 3.73 | 3.84 | 3.84 | -2.04% | 50,965,320 |
| Apr 21, 2026 | 3.96 | 3.97 | 3.88 | 3.92 | 3.92 | -1.01% | 26,325,760 |
| Apr 20, 2026 | 3.91 | 3.98 | 3.90 | 3.96 | 3.96 | 0.25% | 26,160,900 |
| Apr 17, 2026 | 4.02 | 4.03 | 3.90 | 3.95 | 3.95 | -2.71% | 44,486,510 |
| Apr 16, 2026 | 4.00 | 4.07 | 3.96 | 4.06 | 4.06 | 1.50% | 37,894,200 |
| Apr 15, 2026 | 3.98 | 4.05 | 3.92 | 4.00 | 4.00 | 1.27% | 52,616,600 |
| Apr 14, 2026 | 3.97 | 4.00 | 3.88 | 3.95 | 3.95 | - | 31,802,700 |
| Apr 13, 2026 | 3.92 | 3.96 | 3.89 | 3.95 | 3.95 | 0.25% | 24,464,320 |
| Apr 10, 2026 | 3.96 | 4.04 | 3.94 | 3.94 | 3.94 | - | 40,730,190 |
| Apr 9, 2026 | 4.08 | 4.12 | 3.91 | 3.94 | 3.94 | -4.60% | 56,377,730 |
| Apr 8, 2026 | 4.05 | 4.13 | 4.01 | 4.13 | 4.13 | 3.77% | 42,166,260 |
| Apr 7, 2026 | 3.89 | 4.04 | 3.84 | 3.98 | 3.98 | 2.05% | 31,798,340 |
| Apr 3, 2026 | 4.08 | 4.09 | 3.89 | 3.90 | 3.90 | -5.11% | 42,730,140 |
| Apr 2, 2026 | 4.15 | 4.20 | 4.07 | 4.11 | 4.11 | -1.67% | 50,131,540 |
| Apr 1, 2026 | 4.10 | 4.19 | 3.99 | 4.18 | 4.18 | 3.72% | 61,690,632 |
| Mar 31, 2026 | 4.10 | 4.18 | 4.03 | 4.03 | 4.03 | -2.66% | 36,035,840 |
| Mar 30, 2026 | 4.14 | 4.23 | 4.06 | 4.14 | 4.14 | -0.96% | 45,351,820 |
| Mar 27, 2026 | 3.91 | 4.20 | 3.88 | 4.18 | 4.18 | 5.82% | 73,098,100 |
| Mar 26, 2026 | 4.04 | 4.11 | 3.94 | 3.95 | 3.95 | -2.23% | 45,480,700 |
| Mar 25, 2026 | 4.07 | 4.10 | 3.99 | 4.04 | 4.04 | -0.74% | 74,604,860 |
| Mar 24, 2026 | 3.99 | 4.33 | 3.91 | 4.07 | 4.07 | 7.11% | 108,188,900 |
| Mar 23, 2026 | 3.93 | 4.02 | 3.77 | 3.80 | 3.80 | -5.71% | 43,076,200 |
| Mar 20, 2026 | 4.13 | 4.17 | 4.02 | 4.03 | 4.03 | -1.95% | 33,189,270 |
| Mar 19, 2026 | 4.16 | 4.20 | 4.10 | 4.11 | 4.11 | -2.61% | 26,256,700 |
| Mar 18, 2026 | 4.26 | 4.26 | 4.14 | 4.22 | 4.22 | -0.24% | 28,657,100 |
| Mar 17, 2026 | 4.28 | 4.37 | 4.22 | 4.23 | 4.23 | -1.86% | 31,771,400 |
| Mar 16, 2026 | 4.30 | 4.36 | 4.25 | 4.31 | 4.31 | 0.23% | 24,861,670 |
| Mar 13, 2026 | 4.39 | 4.41 | 4.30 | 4.30 | 4.30 | -2.27% | 29,768,500 |
| Mar 12, 2026 | 4.45 | 4.49 | 4.36 | 4.40 | 4.40 | -1.57% | 27,052,400 |
| Mar 11, 2026 | 4.47 | 4.50 | 4.43 | 4.47 | 4.47 | -0.45% | 30,630,500 |
| Mar 10, 2026 | 4.53 | 4.60 | 4.46 | 4.49 | 4.49 | 0.67% | 33,006,600 |
| Mar 9, 2026 | 4.40 | 4.50 | 4.35 | 4.46 | 4.46 | -0.45% | 44,935,800 |
| Mar 6, 2026 | 4.36 | 4.49 | 4.33 | 4.48 | 4.48 | 1.82% | 44,877,610 |
| Mar 5, 2026 | 4.30 | 4.53 | 4.30 | 4.40 | 4.40 | 3.53% | 69,900,800 |
| Mar 4, 2026 | 4.28 | 4.35 | 4.16 | 4.25 | 4.25 | 0.47% | 48,234,630 |
| Mar 3, 2026 | 4.63 | 4.66 | 4.22 | 4.23 | 4.23 | -4.73% | 76,123,300 |
| Mar 2, 2026 | 4.55 | 4.57 | 4.39 | 4.44 | 4.44 | -4.52% | 54,110,060 |
| Feb 27, 2026 | 4.61 | 4.65 | 4.55 | 4.65 | 4.65 | 0.65% | 32,060,800 |
| Feb 26, 2026 | 4.82 | 4.83 | 4.59 | 4.62 | 4.62 | -3.35% | 53,194,460 |
| Feb 25, 2026 | 4.65 | 4.90 | 4.62 | 4.78 | 4.78 | 3.02% | 68,881,100 |
| Feb 24, 2026 | 4.63 | 4.74 | 4.62 | 4.64 | 4.64 | 2.20% | 39,731,420 |
| Feb 13, 2026 | 4.60 | 4.66 | 4.54 | 4.54 | 4.54 | -0.87% | 27,889,200 |
| Feb 12, 2026 | 4.68 | 4.69 | 4.58 | 4.58 | 4.58 | -1.08% | 31,130,900 |
| Feb 11, 2026 | 4.72 | 4.73 | 4.62 | 4.63 | 4.63 | -1.91% | 33,850,200 |
| Feb 10, 2026 | 4.78 | 4.78 | 4.65 | 4.72 | 4.72 | -1.05% | 41,040,800 |
| Feb 9, 2026 | 4.68 | 4.80 | 4.65 | 4.77 | 4.77 | 2.58% | 49,743,400 |
| Feb 6, 2026 | 4.59 | 4.70 | 4.57 | 4.65 | 4.65 | 1.09% | 50,770,700 |
| Feb 5, 2026 | 4.60 | 4.68 | 4.58 | 4.60 | 4.60 | -0.86% | 38,813,000 |
| Feb 4, 2026 | 4.56 | 4.64 | 4.50 | 4.64 | 4.64 | 1.75% | 45,663,000 |
| Feb 3, 2026 | 4.44 | 4.57 | 4.42 | 4.56 | 4.56 | 3.87% | 48,554,500 |
| Feb 2, 2026 | 4.46 | 4.55 | 4.38 | 4.39 | 4.39 | -2.44% | 42,485,800 |
| Jan 30, 2026 | 4.54 | 4.58 | 4.44 | 4.50 | 4.50 | -1.75% | 45,317,760 |
| Jan 29, 2026 | 4.53 | 4.73 | 4.46 | 4.58 | 4.58 | 0.44% | 60,511,100 |
| Jan 28, 2026 | 4.69 | 4.69 | 4.55 | 4.56 | 4.56 | -2.98% | 57,142,100 |
| Jan 27, 2026 | 4.78 | 4.80 | 4.58 | 4.70 | 4.70 | -2.08% | 68,756,700 |
| Jan 26, 2026 | 4.84 | 4.95 | 4.69 | 4.80 | 4.80 | -0.83% | 110,460,500 |
| Jan 23, 2026 | 4.68 | 4.84 | 4.60 | 4.84 | 4.84 | 3.42% | 122,662,100 |
| Jan 22, 2026 | 4.70 | 4.97 | 4.64 | 4.68 | 4.68 | 0.86% | 104,361,153 |
| Jan 21, 2026 | 4.90 | 4.93 | 4.56 | 4.64 | 4.64 | -6.07% | 151,398,101 |
| Jan 20, 2026 | 5.30 | 5.40 | 4.66 | 4.94 | 4.94 | 1.23% | 266,352,245 |
| Jan 19, 2026 | 4.07 | 4.88 | 3.99 | 4.88 | 4.88 | 19.90% | 252,780,463 |
| Jan 16, 2026 | 4.00 | 4.39 | 4.00 | 4.07 | 4.07 | -17.94% | 249,589,376 |
| Jan 15, 2026 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | -20.00% | 35,791,800 |
| Jan 14, 2026 | 6.80 | 6.85 | 6.17 | 6.20 | 6.20 | -10.01% | 194,594,400 |
| Jan 13, 2026 | 7.30 | 7.39 | 6.86 | 6.89 | 6.89 | -5.49% | 115,788,200 |
| Jan 12, 2026 | 6.48 | 7.69 | 6.46 | 7.29 | 7.29 | 11.98% | 167,835,400 |
| Jan 9, 2026 | 6.61 | 6.66 | 6.33 | 6.51 | 6.51 | 0.93% | 79,817,710 |
| Jan 8, 2026 | 6.36 | 6.58 | 6.33 | 6.45 | 6.45 | 0.94% | 56,185,260 |
| Jan 7, 2026 | 6.35 | 6.42 | 6.26 | 6.39 | 6.39 | - | 50,033,700 |
| Jan 6, 2026 | 6.42 | 6.59 | 6.33 | 6.39 | 6.39 | -0.78% | 58,521,500 |
| Jan 5, 2026 | 6.16 | 6.61 | 6.16 | 6.44 | 6.44 | 5.06% | 74,925,280 |
| Dec 31, 2025 | 6.18 | 6.25 | 6.07 | 6.13 | 6.13 | -0.81% | 42,763,382 |
| Dec 30, 2025 | 6.32 | 6.44 | 6.15 | 6.18 | 6.18 | -3.29% | 65,571,880 |
| Dec 29, 2025 | 6.24 | 6.59 | 6.05 | 6.39 | 6.39 | 0.47% | 93,659,320 |
| Dec 26, 2025 | 5.95 | 6.66 | 5.95 | 6.36 | 6.36 | -10.80% | 142,985,000 |
| Dec 25, 2025 | 7.18 | 7.18 | 7.08 | 7.13 | 7.13 | -1.11% | 29,136,600 |
| Dec 24, 2025 | 7.04 | 7.30 | 6.98 | 7.21 | 7.21 | 1.98% | 49,363,700 |
| Dec 23, 2025 | 7.06 | 7.17 | 6.98 | 7.07 | 7.07 | -0.42% | 32,002,640 |
| Dec 22, 2025 | 7.18 | 7.18 | 7.01 | 7.10 | 7.10 | -0.28% | 41,748,900 |
| Dec 19, 2025 | 6.76 | 7.24 | 6.76 | 7.12 | 7.12 | 4.25% | 74,048,000 |
| Dec 18, 2025 | 6.77 | 7.02 | 6.69 | 6.83 | 6.83 | - | 32,843,900 |
| Dec 17, 2025 | 6.69 | 6.94 | 6.58 | 6.83 | 6.83 | 1.34% | 36,821,100 |
| Dec 16, 2025 | 7.04 | 7.04 | 6.70 | 6.74 | 6.74 | -4.26% | 38,496,400 |
| Dec 15, 2025 | 6.98 | 7.12 | 6.82 | 7.04 | 7.04 | - | 38,971,400 |
| Dec 12, 2025 | 6.87 | 7.16 | 6.78 | 7.04 | 7.04 | 2.62% | 45,794,000 |
| Dec 11, 2025 | 7.14 | 7.15 | 6.84 | 6.86 | 6.86 | -3.52% | 46,017,680 |
| Dec 10, 2025 | 7.17 | 7.23 | 7.05 | 7.11 | 7.11 | -1.52% | 48,790,900 |
| Dec 9, 2025 | 7.51 | 7.52 | 7.17 | 7.22 | 7.22 | -3.86% | 67,984,700 |
| Dec 8, 2025 | 7.35 | 7.54 | 7.32 | 7.51 | 7.51 | 2.88% | 69,992,230 |
| Dec 5, 2025 | 7.26 | 7.32 | 7.06 | 7.30 | 7.30 | 0.69% | 45,893,040 |
| Dec 4, 2025 | 7.38 | 7.44 | 7.20 | 7.25 | 7.25 | -4.10% | 70,939,036 |
| Dec 3, 2025 | 7.45 | 7.88 | 7.40 | 7.56 | 7.56 | 2.02% | 110,666,087 |
| Dec 2, 2025 | 7.33 | 7.46 | 7.15 | 7.41 | 7.41 | 1.09% | 56,997,500 |
| Dec 1, 2025 | 7.33 | 7.40 | 7.26 | 7.33 | 7.33 | - | 45,069,110 |