Skip to main content
Shandong Yanggu Huatai Chemical Co., Ltd. (SHE:300121)
China flag China · Delayed Price · Currency is CNY
13.42
-0.03 (-0.22%)
Mar 10, 2026, 3:04 PM CST

SHE:300121 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202613.7913.9013.2813.4513.45-3.58%16,519,290
Mar 6, 202613.6514.0113.6513.9513.951.45%13,342,530
Mar 5, 202613.8813.9613.6113.7513.751.18%12,701,200
Mar 4, 202613.6213.9813.5013.5913.59-1.52%15,055,290
Mar 3, 202613.8214.3213.7313.8013.800.51%27,197,750
Mar 2, 202613.7214.0313.6413.7313.73-1.15%10,589,900
Feb 27, 202613.8413.9713.6913.8913.890.22%8,497,250
Feb 26, 202613.7313.9613.6013.8613.860.87%9,134,550
Feb 25, 202613.3813.8413.3113.7413.742.61%11,166,111
Feb 24, 202613.2013.4013.0213.3913.392.06%7,845,900
Feb 13, 202613.1813.3813.0913.1213.12-0.61%5,478,400
Feb 12, 202613.2613.2913.1013.2013.20-0.60%6,560,250
Feb 11, 202613.2413.4213.2013.2813.280.08%5,780,100
Feb 10, 202613.2813.4213.2413.2713.27-0.23%4,318,400
Feb 9, 202613.3313.5013.2213.3013.300.99%6,663,600
Feb 6, 202612.8013.3312.7313.1713.172.25%9,186,573
Feb 5, 202613.1813.2512.8512.8812.88-2.87%7,916,700
Feb 4, 202613.2413.4013.1213.2613.260.38%6,536,300
Feb 3, 202613.1513.2713.0213.2113.211.62%6,981,000
Feb 2, 202613.6013.7113.0013.0013.00-4.90%12,391,660
Jan 30, 202613.7713.8813.3413.6713.67-0.58%11,683,030
Jan 29, 202613.6114.0313.5013.7513.750.15%15,207,334
Jan 28, 202613.4913.8013.4913.7313.731.03%9,116,500
Jan 27, 202613.8113.8113.2513.5913.59-1.66%11,691,810
Jan 26, 202614.1014.1713.6413.8213.82-2.47%16,570,840
Jan 23, 202614.0014.5013.9514.1714.171.43%20,723,624
Jan 22, 202614.1814.1813.8513.9713.97-0.99%11,689,200
Jan 21, 202613.8814.1713.7514.1114.111.22%15,431,300
Jan 20, 202614.0014.1113.8113.9413.94-0.92%14,211,800
Jan 19, 202613.6014.1613.5914.0714.072.18%19,886,000
Jan 16, 202613.5014.1513.5013.7713.772.23%27,261,190
Jan 15, 202612.9813.5012.8813.4713.472.82%22,125,090
Jan 14, 202613.0013.2912.8013.1013.100.38%18,834,890
Jan 13, 202613.4813.5213.0113.0513.05-3.12%15,704,300
Jan 12, 202613.2813.4713.2313.4713.471.13%15,698,600
Jan 9, 202613.3713.4013.1913.3213.32-0.37%14,472,496
Jan 8, 202613.4713.7313.3513.3713.37-1.69%19,656,490
Jan 7, 202613.0513.8013.0413.6013.605.75%32,599,490
Jan 6, 202612.7313.0012.7012.8612.861.02%12,807,900
Jan 5, 202612.2412.8712.1112.7312.730.87%18,207,520
Dec 31, 202512.8112.8512.5512.6212.62-1.79%11,622,400
Dec 30, 202512.9612.9912.8012.8512.85-0.85%8,588,700
Dec 29, 202513.2213.2612.9412.9612.96-1.97%12,050,600
Dec 26, 202513.5013.5013.1713.2213.22-2.22%10,597,290
Dec 25, 202513.6313.6313.3813.5213.52-0.66%7,952,871
Dec 24, 202513.2113.6713.1713.6113.612.41%9,712,560
Dec 23, 202513.4513.5513.2013.2913.29-1.12%7,154,700
Dec 22, 202513.3713.5313.2813.4413.440.52%6,306,217
Dec 19, 202513.2013.4513.1813.3713.371.29%6,827,100
Dec 18, 202513.3013.5913.1813.2013.20-1.71%8,074,600
Dec 17, 202513.8613.8813.3413.4313.43-3.03%11,738,150
Dec 16, 202514.1014.2313.8413.8513.85-2.74%7,357,200
Dec 15, 202513.9714.3613.8114.2414.241.21%10,993,720
Dec 12, 202513.6714.0913.6614.0714.072.63%9,084,171
Dec 11, 202513.8714.0213.7013.7113.71-1.58%6,023,530
Dec 10, 202514.0114.1013.8713.9313.93-1.35%6,209,303
Dec 9, 202514.0814.2314.0014.1214.120.28%6,291,430
Dec 8, 202514.0614.1314.0214.0814.08-0.07%6,589,500
Dec 5, 202513.8014.1313.7414.0914.091.81%6,309,983
Dec 4, 202513.8614.0013.6813.8413.84-0.86%6,204,100
Dec 3, 202514.1614.1813.8113.9613.96-1.62%9,612,400
Dec 2, 202514.3914.3914.1514.1914.19-2.14%8,404,300
Dec 1, 202514.1914.6514.1614.5014.501.83%11,251,630
Nov 28, 202514.1714.2513.9814.2414.240.35%10,599,420
Nov 27, 202514.1714.5514.1614.1914.19-11,651,380
Nov 26, 202514.7214.7314.1514.1914.19-3.80%15,849,750
Nov 25, 202514.7015.1814.6514.7514.750.14%14,015,000
Nov 24, 202514.6914.8414.2914.7314.730.89%15,152,400
Nov 21, 202515.1815.5714.5814.6014.60-5.19%22,076,900
Nov 20, 202515.7015.9815.3115.4015.40-0.96%19,130,100
Nov 19, 202515.5615.9415.3115.5515.55-0.83%19,692,270
Nov 18, 202516.1916.2615.5515.6815.68-3.63%20,962,500
Nov 17, 202516.3516.7016.2016.2716.272.46%34,895,210
Nov 14, 202515.8716.2315.7115.8815.88-0.87%21,473,280
Nov 13, 202515.6816.3515.6216.0216.021.52%32,967,080
Nov 12, 202514.8015.8914.5815.7815.786.12%28,334,590
Nov 11, 202515.1515.1514.8314.8714.87-1.72%6,895,900
Nov 10, 202514.8515.1414.8115.1315.132.16%8,397,030
Nov 7, 202514.7614.8914.5114.8114.81-0.20%8,250,700
Nov 6, 202515.1015.1714.7814.8414.84-2.30%13,806,050
Nov 5, 202514.9815.2814.8915.1915.190.40%6,480,740
Nov 4, 202515.4815.6515.0615.1315.13-2.70%9,782,700
Nov 3, 202515.4515.6714.9115.5515.550.84%15,519,710
Oct 31, 202515.6515.7815.1515.4215.420.13%16,113,600
Oct 30, 202515.9016.3015.4015.4015.40-1.91%18,736,940
Oct 29, 202515.8615.9215.5115.7015.70-1.01%11,802,240
Oct 28, 202515.8016.0615.5015.8615.86-0.50%15,942,740
Oct 27, 202516.5616.7015.9115.9415.94-1.48%28,405,250
Oct 24, 202515.7816.1815.7816.1816.182.15%18,933,400
Oct 23, 202515.6316.0315.4615.8415.840.32%19,375,170
Oct 22, 202515.9516.1515.7215.7915.79-1.44%13,045,240
Oct 21, 202515.0616.1515.0316.0216.026.37%28,708,460
Oct 20, 202515.0315.3814.8715.0615.061.14%9,297,966
Oct 17, 202515.5015.6014.8614.8914.89-3.44%12,481,200
Oct 16, 202515.7115.8215.3215.4215.42-2.47%13,808,000
Oct 15, 202515.3215.9314.8815.8115.813.27%20,228,530
Oct 14, 202515.2015.7815.1515.3115.311.39%20,416,800
Oct 13, 202513.6715.1513.6715.1015.10-1.24%17,357,500
Oct 10, 202515.4515.4515.0415.2915.29-1.04%16,425,600
Oct 9, 202515.4015.7714.9115.4515.45-3.86%31,002,730