Skip to main content
Shandong Yanggu Huatai Chemical Co., Ltd. (SHE:300121)
China flag China · Delayed Price · Currency is CNY
12.65
+0.10 (0.80%)
Apr 29, 2026, 3:13 PM CST

SHE:300121 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 202612.4612.6912.3512.6512.650.80%7,543,629
Apr 28, 202612.7112.7512.4812.5512.55-2.49%10,582,900
Apr 27, 202612.4613.0912.4512.8712.872.71%15,219,400
Apr 24, 202612.4112.7712.4112.5312.530.16%9,615,200
Apr 23, 202612.7812.8412.4512.5112.51-4.06%12,680,620
Apr 22, 202612.8513.0512.7913.0413.041.56%11,498,200
Apr 21, 202612.8212.9412.7512.8412.84-0.54%9,560,403
Apr 20, 202612.9913.0112.8112.9112.91-0.15%9,897,303
Apr 17, 202612.5813.0112.4412.9312.932.46%12,367,900
Apr 16, 202612.4612.6712.3212.6212.621.28%7,388,000
Apr 15, 202612.8312.8312.4212.4612.46-2.96%10,538,500
Apr 14, 202612.5612.9812.4012.8412.842.97%13,553,510
Apr 13, 202612.7212.8112.3712.4712.47-2.73%13,779,200
Apr 10, 202612.8113.4612.8112.8212.821.50%25,122,500
Apr 9, 202612.1212.9611.9612.6312.634.12%25,638,600
Apr 8, 202611.9612.1411.8112.1312.133.15%9,035,400
Apr 7, 202611.4111.8011.3411.7611.763.80%9,164,600
Apr 3, 202611.6211.6311.3211.3311.33-2.41%6,803,917
Apr 2, 202611.9511.9511.5211.6111.61-3.09%7,174,302
Apr 1, 202611.8811.9911.8111.9811.983.10%7,378,817
Mar 31, 202612.1212.1711.6211.6211.62-4.13%10,301,150
Mar 30, 202611.9912.3211.9012.1212.12-0.08%10,522,170
Mar 27, 202611.5012.1811.4712.1312.133.76%12,924,270
Mar 26, 202611.9912.0811.6211.6911.69-2.66%8,644,700
Mar 25, 202611.9012.0811.8412.0112.011.26%9,593,800
Mar 24, 202611.8811.9711.4211.8611.862.68%13,576,460
Mar 23, 202612.2712.5111.5011.5511.55-10.33%28,510,020
Mar 20, 202613.3313.6112.8812.8812.88-2.57%24,532,120
Mar 19, 202613.3813.8613.1413.2213.22-3.43%20,894,580
Mar 18, 202614.1514.3013.4413.6913.69-3.25%26,665,400
Mar 17, 202614.5514.7014.1214.1514.15-4.39%31,482,600
Mar 16, 202614.0015.5013.9814.8014.805.11%57,695,850
Mar 13, 202613.5214.1813.5114.0814.083.38%28,560,800
Mar 12, 202613.4613.9713.3513.6213.621.04%18,577,600
Mar 11, 202613.4213.6013.3313.4813.480.45%12,035,500
Mar 10, 202613.4813.6413.3113.4213.42-0.22%13,428,493
Mar 9, 202613.7913.9013.2813.4513.45-3.58%16,519,290
Mar 6, 202613.6514.0113.6513.9513.951.45%13,342,530
Mar 5, 202613.8813.9613.6113.7513.751.18%12,701,200
Mar 4, 202613.6213.9813.5013.5913.59-1.52%15,055,290
Mar 3, 202613.8214.3213.7313.8013.800.51%27,197,750
Mar 2, 202613.7214.0313.6413.7313.73-1.15%10,589,900
Feb 27, 202613.8413.9713.6913.8913.890.22%8,497,250
Feb 26, 202613.7313.9613.6013.8613.860.87%9,134,550
Feb 25, 202613.3813.8413.3113.7413.742.61%11,166,111
Feb 24, 202613.2013.4013.0213.3913.392.06%7,845,900
Feb 13, 202613.1813.3813.0913.1213.12-0.61%5,478,400
Feb 12, 202613.2613.2913.1013.2013.20-0.60%6,560,250
Feb 11, 202613.2413.4213.2013.2813.280.08%5,780,100
Feb 10, 202613.2813.4213.2413.2713.27-0.23%4,318,400
Feb 9, 202613.3313.5013.2213.3013.300.99%6,663,600
Feb 6, 202612.8013.3312.7313.1713.172.25%9,186,573
Feb 5, 202613.1813.2512.8512.8812.88-2.87%7,916,700
Feb 4, 202613.2413.4013.1213.2613.260.38%6,536,300
Feb 3, 202613.1513.2713.0213.2113.211.62%6,981,000
Feb 2, 202613.6013.7113.0013.0013.00-4.90%12,391,660
Jan 30, 202613.7713.8813.3413.6713.67-0.58%11,683,030
Jan 29, 202613.6114.0313.5013.7513.750.15%15,207,334
Jan 28, 202613.4913.8013.4913.7313.731.03%9,116,500
Jan 27, 202613.8113.8113.2513.5913.59-1.66%11,691,810
Jan 26, 202614.1014.1713.6413.8213.82-2.47%16,570,840
Jan 23, 202614.0014.5013.9514.1714.171.43%20,723,624
Jan 22, 202614.1814.1813.8513.9713.97-0.99%11,689,200
Jan 21, 202613.8814.1713.7514.1114.111.22%15,431,300
Jan 20, 202614.0014.1113.8113.9413.94-0.92%14,211,800
Jan 19, 202613.6014.1613.5914.0714.072.18%19,886,000
Jan 16, 202613.5014.1513.5013.7713.772.23%27,261,190
Jan 15, 202612.9813.5012.8813.4713.472.82%22,125,090
Jan 14, 202613.0013.2912.8013.1013.100.38%18,834,890
Jan 13, 202613.4813.5213.0113.0513.05-3.12%15,704,300
Jan 12, 202613.2813.4713.2313.4713.471.13%15,698,600
Jan 9, 202613.3713.4013.1913.3213.32-0.37%14,472,496
Jan 8, 202613.4713.7313.3513.3713.37-1.69%19,656,490
Jan 7, 202613.0513.8013.0413.6013.605.75%32,599,490
Jan 6, 202612.7313.0012.7012.8612.861.02%12,807,900
Jan 5, 202612.2412.8712.1112.7312.730.87%18,207,520
Dec 31, 202512.8112.8512.5512.6212.62-1.79%11,622,400
Dec 30, 202512.9612.9912.8012.8512.85-0.85%8,588,700
Dec 29, 202513.2213.2612.9412.9612.96-1.97%12,050,600
Dec 26, 202513.5013.5013.1713.2213.22-2.22%10,597,290
Dec 25, 202513.6313.6313.3813.5213.52-0.66%7,952,871
Dec 24, 202513.2113.6713.1713.6113.612.41%9,712,560
Dec 23, 202513.4513.5513.2013.2913.29-1.12%7,154,700
Dec 22, 202513.3713.5313.2813.4413.440.52%6,306,217
Dec 19, 202513.2013.4513.1813.3713.371.29%6,827,100
Dec 18, 202513.3013.5913.1813.2013.20-1.71%8,074,600
Dec 17, 202513.8613.8813.3413.4313.43-3.03%11,738,150
Dec 16, 202514.1014.2313.8413.8513.85-2.74%7,357,200
Dec 15, 202513.9714.3613.8114.2414.241.21%10,993,720
Dec 12, 202513.6714.0913.6614.0714.072.63%9,084,171
Dec 11, 202513.8714.0213.7013.7113.71-1.58%6,023,530
Dec 10, 202514.0114.1013.8713.9313.93-1.35%6,209,303
Dec 9, 202514.0814.2314.0014.1214.120.28%6,291,430
Dec 8, 202514.0614.1314.0214.0814.08-0.07%6,589,500
Dec 5, 202513.8014.1313.7414.0914.091.81%6,309,983
Dec 4, 202513.8614.0013.6813.8413.84-0.86%6,204,100
Dec 3, 202514.1614.1813.8113.9613.96-1.62%9,612,400
Dec 2, 202514.3914.3914.1514.1914.19-2.14%8,404,300
Dec 1, 202514.1914.6514.1614.5014.501.83%11,251,630
Nov 28, 202514.1714.2513.9814.2414.240.35%10,599,420