Skip to main content
TSP Wind Power Group Co., Ltd. (SHE:300129)
China flag China · Delayed Price · Currency is CNY
14.07
+0.38 (2.78%)
Mar 10, 2026, 3:04 PM CST

TSP Wind Power Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202613.3713.7713.0513.6913.69-0.07%45,488,330
Mar 6, 202613.3814.0813.3413.7013.701.48%46,876,580
Mar 5, 202613.4913.8013.3513.5013.501.66%36,982,840
Mar 4, 202612.7513.6412.6313.2813.283.03%50,402,580
Mar 3, 202614.1614.1912.8612.8912.89-8.97%76,913,980
Mar 2, 202614.1714.6614.0814.1614.16-2.07%56,114,955
Feb 27, 202614.2015.1214.1114.4614.461.12%75,048,480
Feb 26, 202613.8814.4913.7114.3014.303.03%71,570,010
Feb 25, 202613.5613.9213.4513.8813.882.36%35,377,060
Feb 24, 202613.5813.8913.5313.5613.560.67%33,395,240
Feb 13, 202613.3513.8613.2513.4713.470.37%33,982,020
Feb 12, 202613.5313.6413.4013.4213.42-0.81%32,567,740
Feb 11, 202613.5914.0013.5213.5313.53-0.44%40,440,610
Feb 10, 202613.8613.8613.3513.5913.59-2.09%43,767,150
Feb 9, 202613.9514.0813.7113.8813.880.87%47,938,460
Feb 6, 202613.6514.1913.6313.7613.76-0.43%43,226,070
Feb 5, 202613.9514.2513.7013.8213.82-2.26%46,782,365
Feb 4, 202614.1014.5713.9214.1414.14-1.05%56,570,520
Feb 3, 202613.8814.4413.5314.2914.294.31%75,058,260
Feb 2, 202613.8114.0313.5213.7013.700.07%63,274,260
Jan 30, 202613.9714.2113.2913.6913.69-3.52%68,526,090
Jan 29, 202614.3514.6813.8814.1914.19-1.73%64,894,450
Jan 28, 202615.1015.1814.3114.4414.44-4.37%68,123,490
Jan 27, 202614.7715.2014.4315.1015.101.07%87,510,250
Jan 26, 202616.5016.6814.8814.9414.94-10.11%125,920,300
Jan 23, 202615.8817.0915.8016.6216.626.06%147,640,900
Jan 22, 202615.6516.4415.6315.6715.671.03%108,240,000
Jan 21, 202614.8615.9714.8515.5115.513.13%108,767,400
Jan 20, 202615.9416.3814.8015.0415.04-7.33%140,381,400
Jan 19, 202614.6716.8714.6016.2316.2312.63%176,009,800
Jan 16, 202615.3315.5114.3814.4114.41-2.83%103,194,500
Jan 15, 202614.9615.5714.4714.8314.83-6.20%135,420,400
Jan 14, 202616.7017.8815.4515.8115.81-5.61%196,196,000
Jan 13, 202617.0118.4215.0116.7516.75-1.47%204,188,900
Jan 12, 202616.3017.8016.3017.0017.0010.68%206,145,800
Jan 9, 202616.7816.7914.8715.3615.369.79%253,636,500
Jan 8, 202611.4613.9911.3313.9913.9919.98%176,882,400
Jan 7, 202611.4011.8310.9711.6611.661.92%166,064,700
Jan 6, 202610.4311.8410.1911.4411.448.03%154,917,900
Jan 5, 202610.8210.9810.2710.5910.591.24%109,404,800
Dec 31, 20259.9910.989.7110.4610.464.60%116,007,200
Dec 30, 202510.4110.699.9110.0010.00-6.54%109,103,000
Dec 29, 202510.6711.1510.3910.7010.704.59%138,652,200
Dec 26, 20259.9510.559.9510.2310.233.23%120,259,400
Dec 25, 20259.0010.188.949.919.9110.97%134,451,100
Dec 24, 20258.469.148.388.938.935.06%60,753,120
Dec 23, 20258.658.758.468.508.50-1.73%31,745,180
Dec 22, 20258.708.878.618.658.65-0.80%30,319,180
Dec 19, 20258.628.938.568.728.721.40%33,726,500
Dec 18, 20258.528.818.428.608.600.47%37,280,640
Dec 17, 20258.608.708.408.568.56-1.15%38,322,240
Dec 16, 20258.808.888.558.668.66-4.31%66,324,770
Dec 15, 20259.119.418.829.059.050.33%83,153,300
Dec 12, 20258.909.098.809.029.020.67%72,486,260
Dec 11, 20258.739.478.718.968.963.34%92,252,899
Dec 10, 20258.808.898.598.678.67-1.81%30,464,156
Dec 9, 20258.898.978.748.838.83-1.34%40,945,720
Dec 8, 20259.009.188.808.958.95-1.76%90,850,550
Dec 5, 20258.319.158.319.119.118.71%108,343,800
Dec 4, 20258.318.458.258.388.380.72%31,436,970
Dec 3, 20258.188.578.188.328.320.48%53,803,690
Dec 2, 20257.878.327.828.288.284.55%48,440,810
Dec 1, 20257.868.027.857.927.920.38%19,900,850
Nov 28, 20257.837.917.787.897.890.13%23,120,600
Nov 27, 20257.538.167.527.887.884.51%46,396,150
Nov 26, 20257.717.807.547.547.54-0.79%18,183,200
Nov 25, 20257.647.727.557.607.60-0.39%18,837,970
Nov 24, 20257.467.687.417.637.633.25%21,170,020
Nov 21, 20257.687.767.377.397.39-4.89%23,356,570
Nov 20, 20257.877.907.727.777.77-0.38%13,072,150
Nov 19, 20257.897.967.767.807.80-1.39%16,809,960
Nov 18, 20258.108.157.867.917.91-3.06%26,181,370
Nov 17, 20258.328.358.058.168.16-1.69%30,800,160
Nov 14, 20258.358.538.238.308.30-1.31%31,431,120
Nov 13, 20258.298.538.258.418.410.96%35,596,740
Nov 12, 20258.618.688.208.338.33-4.80%55,621,620
Nov 11, 20258.819.028.718.758.750.92%82,568,900
Nov 10, 20258.628.808.508.678.671.76%41,951,890
Nov 7, 20258.538.628.438.528.52-0.47%22,785,700
Nov 6, 20258.618.698.518.568.56-1.27%35,991,630
Nov 5, 20258.308.718.248.678.673.34%45,563,810
Nov 4, 20258.568.598.338.398.39-2.21%25,009,760
Nov 3, 20258.488.688.408.588.581.18%34,788,740
Oct 31, 20258.568.778.438.488.48-1.51%47,952,380
Oct 30, 20258.508.818.398.618.610.58%58,239,770
Oct 29, 20258.468.568.268.568.560.82%53,875,450
Oct 28, 20259.029.228.478.498.492.41%91,402,010
Oct 27, 20258.658.668.248.298.29-2.59%53,878,450
Oct 24, 20258.078.958.078.518.515.58%91,012,030
Oct 23, 20257.918.147.818.068.061.51%31,274,530
Oct 22, 20257.738.067.677.947.942.19%31,804,260
Oct 21, 20257.807.957.707.777.770.39%20,285,290
Oct 20, 20257.727.897.697.747.741.98%25,470,240
Oct 17, 20258.048.097.577.597.59-6.53%41,190,110
Oct 16, 20258.358.398.078.128.12-3.91%41,235,600
Oct 15, 20258.198.468.058.458.453.94%50,607,110
Oct 14, 20258.308.548.088.138.13-1.45%41,348,930
Oct 13, 20258.008.397.988.258.25-1.20%34,003,610
Oct 10, 20258.188.438.128.358.351.21%46,208,290
Oct 9, 20258.108.377.998.258.252.10%43,903,180