Skip to main content
TSP Wind Power Group Co., Ltd. (SHE:300129)
China flag China · Delayed Price · Currency is CNY
10.93
+0.19 (1.77%)
Apr 29, 2026, 3:04 PM CST

TSP Wind Power Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 202611.3811.3810.6310.99-2.33%12,733,190
Apr 28, 202610.9911.0010.6510.7410.74-2.63%33,611,020
Apr 27, 202611.0711.2911.0111.0311.03-0.72%30,304,640
Apr 24, 202611.3811.6211.1011.1111.11-2.46%36,878,080
Apr 23, 202612.2512.2511.0111.3911.39-10.81%84,373,750
Apr 22, 202612.5512.8212.4512.7712.770.79%30,425,910
Apr 21, 202613.0113.0112.5112.6712.67-2.76%41,736,370
Apr 20, 202612.8813.0912.6013.0313.030.15%58,882,900
Apr 17, 202612.4513.2612.4413.0113.014.00%55,882,550
Apr 16, 202612.4412.6012.3312.5112.510.81%27,945,300
Apr 15, 202612.7312.9312.3712.4112.41-1.82%43,039,960
Apr 14, 202612.4112.6412.2512.6412.642.35%31,725,940
Apr 13, 202612.2012.4812.1512.3512.350.24%19,536,950
Apr 10, 202612.4712.6912.3012.3212.32-0.73%27,542,626
Apr 9, 202612.3512.5212.1212.4112.41-1.12%25,176,307
Apr 8, 202612.1012.5512.1012.5512.555.82%33,844,530
Apr 7, 202611.8311.9511.6511.8611.860.25%25,029,869
Apr 3, 202612.3212.4011.7711.8311.83-3.90%35,283,876
Apr 2, 202612.5812.9512.2012.3112.31-3.38%37,908,329
Apr 1, 202612.9613.1012.4912.7412.741.11%41,986,641
Mar 31, 202613.0213.4012.5712.6012.60-4.18%63,600,300
Mar 30, 202612.4113.4112.3113.1513.155.37%64,325,270
Mar 27, 202612.0112.6411.8612.4812.481.96%39,644,475
Mar 26, 202612.5012.7312.0512.2412.24-2.24%44,942,900
Mar 25, 202612.4612.8912.4312.5212.520.08%49,986,210
Mar 24, 202613.0313.1511.8812.5112.51-2.57%82,522,860
Mar 23, 202613.0013.5412.6812.8412.84-4.11%54,577,600
Mar 20, 202613.9714.2913.3513.3913.39-4.43%61,931,580
Mar 19, 202613.9414.5013.9014.0114.01-2.57%60,343,920
Mar 18, 202613.7014.9413.5014.3814.383.38%89,911,780
Mar 17, 202614.3514.9513.8913.9113.91-6.46%84,085,060
Mar 16, 202615.5616.5014.7014.8714.87-4.37%140,944,800
Mar 13, 202614.7015.9814.2215.5515.555.42%161,323,600
Mar 12, 202614.2614.9713.8814.7514.752.43%104,986,900
Mar 11, 202614.0714.6813.9414.4014.402.35%82,284,625
Mar 10, 202613.7914.4013.7314.0714.072.78%43,635,189
Mar 9, 202613.3713.7713.0513.6913.69-0.07%45,488,330
Mar 6, 202613.3814.0813.3413.7013.701.48%46,876,580
Mar 5, 202613.4913.8013.3513.5013.501.66%36,982,840
Mar 4, 202612.7513.6412.6313.2813.283.03%50,402,580
Mar 3, 202614.1614.1912.8612.8912.89-8.97%76,913,980
Mar 2, 202614.1714.6614.0814.1614.16-2.07%56,114,955
Feb 27, 202614.2015.1214.1114.4614.461.12%75,048,480
Feb 26, 202613.8814.4913.7114.3014.303.03%71,570,010
Feb 25, 202613.5613.9213.4513.8813.882.36%35,377,060
Feb 24, 202613.5813.8913.5313.5613.560.67%33,395,240
Feb 13, 202613.3513.8613.2513.4713.470.37%33,982,020
Feb 12, 202613.5313.6413.4013.4213.42-0.81%32,567,740
Feb 11, 202613.5914.0013.5213.5313.53-0.44%40,440,610
Feb 10, 202613.8613.8613.3513.5913.59-2.09%43,767,150
Feb 9, 202613.9514.0813.7113.8813.880.87%47,938,460
Feb 6, 202613.6514.1913.6313.7613.76-0.43%43,226,070
Feb 5, 202613.9514.2513.7013.8213.82-2.26%46,782,365
Feb 4, 202614.1014.5713.9214.1414.14-1.05%56,570,520
Feb 3, 202613.8814.4413.5314.2914.294.31%75,058,260
Feb 2, 202613.8114.0313.5213.7013.700.07%63,274,260
Jan 30, 202613.9714.2113.2913.6913.69-3.52%68,526,090
Jan 29, 202614.3514.6813.8814.1914.19-1.73%64,894,450
Jan 28, 202615.1015.1814.3114.4414.44-4.37%68,123,490
Jan 27, 202614.7715.2014.4315.1015.101.07%87,510,250
Jan 26, 202616.5016.6814.8814.9414.94-10.11%125,920,300
Jan 23, 202615.8817.0915.8016.6216.626.06%147,640,900
Jan 22, 202615.6516.4415.6315.6715.671.03%108,240,000
Jan 21, 202614.8615.9714.8515.5115.513.13%108,767,400
Jan 20, 202615.9416.3814.8015.0415.04-7.33%140,381,400
Jan 19, 202614.6716.8714.6016.2316.2312.63%176,009,800
Jan 16, 202615.3315.5114.3814.4114.41-2.83%103,194,500
Jan 15, 202614.9615.5714.4714.8314.83-6.20%135,420,400
Jan 14, 202616.7017.8815.4515.8115.81-5.61%196,196,000
Jan 13, 202617.0118.4215.0116.7516.75-1.47%204,188,900
Jan 12, 202616.3017.8016.3017.0017.0010.68%206,145,800
Jan 9, 202616.7816.7914.8715.3615.369.79%253,636,500
Jan 8, 202611.4613.9911.3313.9913.9919.98%176,882,400
Jan 7, 202611.4011.8310.9711.6611.661.92%166,064,700
Jan 6, 202610.4311.8410.1911.4411.448.03%154,917,900
Jan 5, 202610.8210.9810.2710.5910.591.24%109,404,800
Dec 31, 20259.9910.989.7110.4610.464.60%116,007,200
Dec 30, 202510.4110.699.9110.0010.00-6.54%109,103,000
Dec 29, 202510.6711.1510.3910.7010.704.59%138,652,200
Dec 26, 20259.9510.559.9510.2310.233.23%120,259,400
Dec 25, 20259.0010.188.949.919.9110.97%134,451,100
Dec 24, 20258.469.148.388.938.935.06%60,753,120
Dec 23, 20258.658.758.468.508.50-1.73%31,745,180
Dec 22, 20258.708.878.618.658.65-0.80%30,319,180
Dec 19, 20258.628.938.568.728.721.40%33,726,500
Dec 18, 20258.528.818.428.608.600.47%37,280,640
Dec 17, 20258.608.708.408.568.56-1.15%38,322,240
Dec 16, 20258.808.888.558.668.66-4.31%66,324,770
Dec 15, 20259.119.418.829.059.050.33%83,153,300
Dec 12, 20258.909.098.809.029.020.67%72,486,260
Dec 11, 20258.739.478.718.968.963.34%92,252,899
Dec 10, 20258.808.898.598.678.67-1.81%30,464,156
Dec 9, 20258.898.978.748.838.83-1.34%40,945,720
Dec 8, 20259.009.188.808.958.95-1.76%90,850,550
Dec 5, 20258.319.158.319.119.118.71%108,343,800
Dec 4, 20258.318.458.258.388.380.72%31,436,970
Dec 3, 20258.188.578.188.328.320.48%53,803,690
Dec 2, 20257.878.327.828.288.284.55%48,440,810
Dec 1, 20257.868.027.857.927.920.38%19,900,850
Nov 28, 20257.837.917.787.897.890.13%23,120,600