Skip to main content
Fujian Green Pine Co., Ltd. (SHE:300132)
China flag China · Delayed Price · Currency is CNY
9.33
-0.21 (-2.20%)
Mar 9, 2026, 3:04 PM CST

Fujian Green Pine Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20269.409.449.139.339.33-2.20%19,567,000
Mar 6, 20269.469.549.389.549.540.74%13,231,110
Mar 5, 20269.499.699.399.479.471.07%20,066,200
Mar 4, 20269.089.448.989.379.372.18%21,275,998
Mar 3, 20269.589.719.139.179.17-3.07%25,185,250
Mar 2, 20269.509.669.209.469.46-3.07%35,691,100
Feb 27, 20269.179.789.139.769.765.97%33,602,500
Feb 26, 20269.319.319.089.219.21-0.22%22,783,610
Feb 25, 20269.059.338.919.239.231.43%32,859,100
Feb 24, 20268.689.328.679.109.103.41%39,624,400
Feb 13, 20268.059.148.028.808.809.32%63,872,180
Feb 12, 20268.078.168.008.058.05-0.62%10,496,400
Feb 11, 20268.198.238.108.108.10-1.46%10,509,000
Feb 10, 20268.298.308.198.228.22-1.20%9,956,800
Feb 9, 20268.308.378.228.328.320.24%11,440,800
Feb 6, 20268.168.358.108.308.300.48%13,062,300
Feb 5, 20268.228.418.188.268.260.36%14,186,600
Feb 4, 20268.288.328.158.238.23-0.48%9,491,080
Feb 3, 20268.258.418.218.278.271.10%11,709,800
Feb 2, 20268.378.408.148.188.18-2.27%12,504,800
Jan 30, 20268.258.508.078.378.370.72%19,647,700
Jan 29, 20268.408.488.228.318.31-1.54%19,211,500
Jan 28, 20268.688.758.438.448.44-3.43%19,087,800
Jan 27, 20268.698.818.558.748.740.23%18,348,020
Jan 26, 20268.938.958.708.728.72-2.46%25,948,050
Jan 23, 20269.259.508.798.948.94-3.66%53,430,100
Jan 22, 20269.199.399.009.289.281.53%22,356,146
Jan 21, 20269.089.238.879.149.140.66%24,829,700
Jan 20, 20269.069.358.859.089.080.44%30,372,980
Jan 19, 20268.729.088.729.049.043.91%22,823,400
Jan 16, 20268.618.888.558.708.701.28%20,745,800
Jan 15, 20268.648.728.568.598.59-1.15%15,404,100
Jan 14, 20268.738.898.598.698.69-1.14%25,224,980
Jan 13, 20268.979.188.668.798.79-0.90%28,029,200
Jan 12, 20268.708.978.538.878.871.95%26,289,980
Jan 9, 20268.508.858.498.708.702.47%25,371,600
Jan 8, 20268.498.678.438.498.49-16,971,800
Jan 7, 20268.488.628.408.498.490.24%21,443,700
Jan 6, 20268.588.788.408.478.47-1.28%29,106,680
Jan 5, 20268.718.748.458.588.58-1.49%25,149,180
Dec 31, 20258.658.868.518.718.710.23%30,631,940
Dec 30, 20258.168.808.138.698.696.50%43,040,140
Dec 29, 20258.118.197.918.168.160.25%19,727,540
Dec 26, 20258.268.328.118.148.14-1.57%17,539,400
Dec 25, 20258.268.358.138.278.270.12%19,991,100
Dec 24, 20257.948.377.948.268.264.03%33,144,450
Dec 23, 20258.088.107.877.947.94-1.73%19,634,200
Dec 22, 20258.038.137.928.088.080.25%19,529,900
Dec 19, 20257.868.127.698.068.062.15%24,427,200
Dec 18, 20257.788.047.747.897.891.41%21,155,060
Dec 17, 20257.837.977.617.787.78-1.27%20,372,190
Dec 16, 20257.808.057.767.887.881.03%26,808,660
Dec 15, 20257.557.957.487.807.802.77%22,281,900
Dec 12, 20257.707.727.457.597.59-1.30%18,612,300
Dec 11, 20257.827.897.657.697.69-2.78%25,836,200
Dec 10, 20258.088.167.877.917.91-3.18%37,832,610
Dec 9, 20257.778.267.668.178.174.34%47,516,980
Dec 8, 20257.657.997.587.837.832.89%23,910,290
Dec 5, 20257.337.627.297.617.614.10%16,409,400
Dec 4, 20257.457.487.297.317.31-2.27%12,474,600
Dec 3, 20257.527.597.427.487.48-0.80%12,059,600
Dec 2, 20257.537.617.417.547.540.13%13,255,500
Dec 1, 20257.527.607.437.537.53-0.13%12,905,200
Nov 28, 20257.527.567.417.547.540.53%10,935,110
Nov 27, 20257.447.637.387.507.500.27%14,337,447
Nov 26, 20257.407.847.357.487.480.81%22,119,530
Nov 25, 20257.207.487.137.427.423.63%22,490,600
Nov 24, 20257.227.327.107.167.16-0.83%18,614,130
Nov 21, 20257.577.627.197.227.22-5.37%31,396,030
Nov 20, 20257.907.987.567.637.63-3.78%42,224,300
Nov 19, 20258.378.497.717.937.930.89%62,058,260
Nov 18, 20257.918.087.677.867.860.13%39,054,350
Nov 17, 20258.058.117.787.857.85-1.75%25,816,700
Nov 14, 20258.088.217.967.997.99-1.60%26,101,200
Nov 13, 20258.138.198.008.128.120.37%33,190,340
Nov 12, 20258.248.297.968.098.090.12%45,567,800
Nov 11, 20257.808.597.598.088.083.59%70,308,210
Nov 10, 20257.577.957.557.807.804.56%46,827,450
Nov 7, 20257.237.557.147.467.462.61%33,281,600
Nov 6, 20257.207.357.107.277.271.11%20,757,840
Nov 5, 20257.117.237.087.197.190.14%13,932,390
Nov 4, 20257.227.247.067.187.180.28%18,776,830
Nov 3, 20257.247.347.127.167.16-0.97%25,251,170
Oct 31, 20256.877.346.877.237.235.39%32,922,960
Oct 30, 20257.027.156.806.866.86-3.38%29,137,400
Oct 29, 20257.307.346.677.107.10-46,749,690
Oct 28, 20257.147.207.037.107.10-0.70%27,863,100
Oct 27, 20256.997.276.887.157.153.32%38,599,040
Oct 24, 20256.597.226.576.926.925.01%60,142,140
Oct 23, 20256.486.596.486.596.591.07%15,894,500
Oct 22, 20256.416.626.376.526.521.40%28,256,260
Oct 21, 20256.206.466.186.436.433.71%26,663,700
Oct 20, 20256.156.216.126.206.200.98%7,625,200
Oct 17, 20256.256.276.116.146.14-1.44%14,556,600
Oct 16, 20256.246.326.186.236.23-0.95%9,905,800
Oct 15, 20256.186.296.146.296.291.94%10,977,200
Oct 14, 20256.246.296.146.176.17-1.12%11,157,100
Oct 13, 20256.096.246.016.246.24-0.95%12,300,600
Oct 10, 20256.206.346.186.306.301.29%14,265,600
Oct 9, 20256.206.266.166.226.220.48%11,755,800