Skip to main content
Fujian Green Pine Co., Ltd. (SHE:300132)
China flag China · Delayed Price · Currency is CNY
9.46
-0.12 (-1.25%)
Apr 29, 2026, 3:04 PM CST

Fujian Green Pine Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20268.889.708.889.59-0.10%10,254,360
Apr 28, 20269.439.889.419.589.580.31%38,365,640
Apr 27, 20269.049.629.009.559.555.64%41,113,400
Apr 24, 20268.889.078.749.049.041.57%20,999,350
Apr 23, 20268.749.048.638.908.901.95%19,385,040
Apr 22, 20268.718.918.608.738.731.16%17,296,200
Apr 21, 20268.698.808.568.638.63-0.69%12,360,120
Apr 20, 20268.868.938.658.698.69-2.36%18,204,980
Apr 17, 20268.528.998.508.908.905.08%34,835,350
Apr 16, 20268.388.498.298.478.471.07%12,089,570
Apr 15, 20268.468.498.258.388.38-0.59%11,031,460
Apr 14, 20268.388.538.268.438.430.60%12,178,360
Apr 13, 20268.248.438.218.388.380.24%11,638,550
Apr 10, 20268.548.598.328.368.36-1.53%11,708,300
Apr 9, 20268.788.788.338.498.49-3.19%16,882,000
Apr 8, 20268.658.818.658.778.772.57%12,668,768
Apr 7, 20268.418.718.308.558.552.52%13,029,400
Apr 3, 20268.668.718.328.348.34-4.14%10,878,700
Apr 2, 20268.758.978.628.708.70-0.68%12,259,100
Apr 1, 20268.858.918.668.768.760.69%9,979,500
Mar 31, 20268.749.038.678.708.70-0.80%15,844,800
Mar 30, 20268.388.798.328.778.773.79%16,062,420
Mar 27, 20268.248.538.208.458.451.44%9,428,700
Mar 26, 20268.558.758.298.338.33-2.34%11,961,700
Mar 25, 20268.488.648.348.538.531.67%9,794,400
Mar 24, 20268.308.408.108.398.393.84%13,282,400
Mar 23, 20268.598.598.028.088.08-7.55%17,746,300
Mar 20, 20268.868.988.688.748.74-1.69%14,164,300
Mar 19, 20269.159.158.828.898.89-3.37%16,029,100
Mar 18, 20268.809.238.809.209.204.07%20,271,050
Mar 17, 20269.129.298.808.848.84-3.60%26,650,020
Mar 16, 20268.979.278.959.179.172.46%13,543,600
Mar 13, 20268.939.138.908.958.950.22%14,041,800
Mar 12, 20269.209.278.868.938.93-3.04%20,566,100
Mar 11, 20269.399.539.199.219.21-2.02%18,140,120
Mar 10, 20269.439.539.269.409.400.75%15,048,500
Mar 9, 20269.409.449.139.339.33-2.20%19,567,000
Mar 6, 20269.469.549.389.549.540.74%13,231,110
Mar 5, 20269.499.699.399.479.471.07%20,066,200
Mar 4, 20269.089.448.989.379.372.18%21,275,998
Mar 3, 20269.589.719.139.179.17-3.07%25,185,250
Mar 2, 20269.509.669.209.469.46-3.07%35,691,100
Feb 27, 20269.179.789.139.769.765.97%33,602,500
Feb 26, 20269.319.319.089.219.21-0.22%22,783,610
Feb 25, 20269.059.338.919.239.231.43%32,859,100
Feb 24, 20268.689.328.679.109.103.41%39,624,400
Feb 13, 20268.059.148.028.808.809.32%63,872,180
Feb 12, 20268.078.168.008.058.05-0.62%10,496,400
Feb 11, 20268.198.238.108.108.10-1.46%10,509,000
Feb 10, 20268.298.308.198.228.22-1.20%9,956,800
Feb 9, 20268.308.378.228.328.320.24%11,440,800
Feb 6, 20268.168.358.108.308.300.48%13,062,300
Feb 5, 20268.228.418.188.268.260.36%14,186,600
Feb 4, 20268.288.328.158.238.23-0.48%9,491,080
Feb 3, 20268.258.418.218.278.271.10%11,709,800
Feb 2, 20268.378.408.148.188.18-2.27%12,504,800
Jan 30, 20268.258.508.078.378.370.72%19,647,700
Jan 29, 20268.408.488.228.318.31-1.54%19,211,500
Jan 28, 20268.688.758.438.448.44-3.43%19,087,800
Jan 27, 20268.698.818.558.748.740.23%18,348,020
Jan 26, 20268.938.958.708.728.72-2.46%25,948,050
Jan 23, 20269.259.508.798.948.94-3.66%53,430,100
Jan 22, 20269.199.399.009.289.281.53%22,356,146
Jan 21, 20269.089.238.879.149.140.66%24,829,700
Jan 20, 20269.069.358.859.089.080.44%30,372,980
Jan 19, 20268.729.088.729.049.043.91%22,823,400
Jan 16, 20268.618.888.558.708.701.28%20,745,800
Jan 15, 20268.648.728.568.598.59-1.15%15,404,100
Jan 14, 20268.738.898.598.698.69-1.14%25,224,980
Jan 13, 20268.979.188.668.798.79-0.90%28,029,200
Jan 12, 20268.708.978.538.878.871.95%26,289,980
Jan 9, 20268.508.858.498.708.702.47%25,371,600
Jan 8, 20268.498.678.438.498.49-16,971,800
Jan 7, 20268.488.628.408.498.490.24%21,443,700
Jan 6, 20268.588.788.408.478.47-1.28%29,106,680
Jan 5, 20268.718.748.458.588.58-1.49%25,149,180
Dec 31, 20258.658.868.518.718.710.23%30,631,940
Dec 30, 20258.168.808.138.698.696.50%43,040,140
Dec 29, 20258.118.197.918.168.160.25%19,727,540
Dec 26, 20258.268.328.118.148.14-1.57%17,539,400
Dec 25, 20258.268.358.138.278.270.12%19,991,100
Dec 24, 20257.948.377.948.268.264.03%33,144,450
Dec 23, 20258.088.107.877.947.94-1.73%19,634,200
Dec 22, 20258.038.137.928.088.080.25%19,529,900
Dec 19, 20257.868.127.698.068.062.15%24,427,200
Dec 18, 20257.788.047.747.897.891.41%21,155,060
Dec 17, 20257.837.977.617.787.78-1.27%20,372,190
Dec 16, 20257.808.057.767.887.881.03%26,808,660
Dec 15, 20257.557.957.487.807.802.77%22,281,900
Dec 12, 20257.707.727.457.597.59-1.30%18,612,300
Dec 11, 20257.827.897.657.697.69-2.78%25,836,200
Dec 10, 20258.088.167.877.917.91-3.18%37,832,610
Dec 9, 20257.778.267.668.178.174.34%47,516,980
Dec 8, 20257.657.997.587.837.832.89%23,910,290
Dec 5, 20257.337.627.297.617.614.10%16,409,400
Dec 4, 20257.457.487.297.317.31-2.27%12,474,600
Dec 3, 20257.527.597.427.487.48-0.80%12,059,600
Dec 2, 20257.537.617.417.547.540.13%13,255,500
Dec 1, 20257.527.607.437.537.53-0.13%12,905,200
Nov 28, 20257.527.567.417.547.540.53%10,935,110