Anhui Tatfook Technology Co., Ltd (SHE:300134)
China
· Delayed Price · Currency is CNY 11.29
+0.26 (2.36%)
Mar 10, 2026, 1:45 PM CST
Anhui Tatfook Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 10, 2026 | 11.19 | 11.36 | 11.14 | 11.20 | - | 1.54% | 6,647,000 |
| Mar 9, 2026 | 10.99 | 11.07 | 10.65 | 11.03 | 11.03 | -1.16% | 12,994,720 |
| Mar 6, 2026 | 11.19 | 11.25 | 11.02 | 11.16 | 11.16 | -0.45% | 7,915,686 |
| Mar 5, 2026 | 11.09 | 11.37 | 10.92 | 11.21 | 11.21 | 2.94% | 10,907,352 |
| Mar 4, 2026 | 11.03 | 11.13 | 10.81 | 10.89 | 10.89 | -1.98% | 12,697,970 |
| Mar 3, 2026 | 11.77 | 11.90 | 11.08 | 11.11 | 11.11 | -5.45% | 15,304,740 |
| Mar 2, 2026 | 12.12 | 12.23 | 11.70 | 11.75 | 11.75 | -4.16% | 13,280,308 |
| Feb 27, 2026 | 12.26 | 12.27 | 12.07 | 12.26 | 12.26 | - | 8,868,849 |
| Feb 26, 2026 | 12.13 | 12.34 | 12.13 | 12.26 | 12.26 | 0.91% | 10,451,300 |
| Feb 25, 2026 | 12.25 | 12.27 | 12.08 | 12.15 | 12.15 | - | 7,972,100 |
| Feb 24, 2026 | 12.08 | 12.26 | 11.99 | 12.15 | 12.15 | 1.67% | 10,587,910 |
| Feb 13, 2026 | 11.95 | 12.07 | 11.92 | 11.95 | 11.95 | -0.08% | 7,685,912 |
| Feb 12, 2026 | 12.05 | 12.13 | 11.89 | 11.96 | 11.96 | -0.08% | 7,535,900 |
| Feb 11, 2026 | 12.04 | 12.16 | 11.92 | 11.97 | 11.97 | -0.42% | 6,627,200 |
| Feb 10, 2026 | 11.98 | 12.11 | 11.92 | 12.02 | 12.02 | 0.33% | 7,127,950 |
| Feb 9, 2026 | 11.87 | 12.06 | 11.76 | 11.98 | 11.98 | 2.66% | 9,541,209 |
| Feb 6, 2026 | 11.57 | 11.85 | 11.49 | 11.67 | 11.67 | 0.09% | 8,791,749 |
| Feb 5, 2026 | 11.88 | 12.02 | 11.63 | 11.66 | 11.66 | -2.10% | 9,266,700 |
| Feb 4, 2026 | 11.90 | 12.05 | 11.77 | 11.91 | 11.91 | -0.50% | 8,550,300 |
| Feb 3, 2026 | 11.68 | 11.98 | 11.65 | 11.97 | 11.97 | 3.10% | 11,478,205 |
| Feb 2, 2026 | 11.79 | 11.90 | 11.56 | 11.61 | 11.61 | -1.78% | 13,895,490 |
| Jan 30, 2026 | 11.67 | 11.95 | 11.40 | 11.82 | 11.82 | 0.94% | 19,555,420 |
| Jan 29, 2026 | 11.81 | 12.09 | 11.61 | 11.71 | 11.71 | -1.51% | 11,879,500 |
| Jan 28, 2026 | 12.05 | 12.15 | 11.83 | 11.89 | 11.89 | -0.92% | 10,434,700 |
| Jan 27, 2026 | 11.93 | 12.10 | 11.64 | 12.00 | 12.00 | -0.25% | 12,879,333 |
| Jan 26, 2026 | 12.56 | 12.59 | 11.80 | 12.03 | 12.03 | -4.45% | 20,584,600 |
| Jan 23, 2026 | 12.20 | 12.67 | 12.18 | 12.59 | 12.59 | 3.03% | 14,511,450 |
| Jan 22, 2026 | 12.28 | 12.35 | 12.11 | 12.22 | 12.22 | -0.33% | 10,794,450 |
| Jan 21, 2026 | 11.96 | 12.32 | 11.89 | 12.26 | 12.26 | 1.32% | 13,625,210 |
| Jan 20, 2026 | 12.66 | 12.79 | 12.01 | 12.10 | 12.10 | -4.42% | 17,187,310 |
| Jan 19, 2026 | 12.61 | 12.80 | 12.48 | 12.66 | 12.66 | -0.08% | 12,067,480 |
| Jan 16, 2026 | 12.79 | 12.95 | 12.49 | 12.67 | 12.67 | -0.31% | 15,084,130 |
| Jan 15, 2026 | 12.91 | 12.98 | 12.55 | 12.71 | 12.71 | -2.61% | 18,144,480 |
| Jan 14, 2026 | 12.95 | 13.28 | 12.70 | 13.05 | 13.05 | 0.85% | 28,026,750 |
| Jan 13, 2026 | 13.36 | 13.36 | 12.85 | 12.94 | 12.94 | -3.72% | 23,350,510 |
| Jan 12, 2026 | 13.00 | 13.48 | 12.96 | 13.44 | 13.44 | 3.46% | 26,960,924 |
| Jan 9, 2026 | 12.86 | 13.06 | 12.73 | 12.99 | 12.99 | 0.93% | 16,593,230 |
| Jan 8, 2026 | 12.83 | 12.98 | 12.69 | 12.87 | 12.87 | 0.23% | 12,962,900 |
| Jan 7, 2026 | 13.04 | 13.04 | 12.70 | 12.84 | 12.84 | -1.68% | 17,293,100 |
| Jan 6, 2026 | 12.85 | 13.40 | 12.75 | 13.06 | 13.06 | 1.71% | 24,201,960 |
| Jan 5, 2026 | 12.50 | 12.92 | 12.36 | 12.84 | 12.84 | 2.72% | 22,046,360 |
| Dec 31, 2025 | 12.45 | 12.66 | 12.30 | 12.50 | 12.50 | 0.32% | 11,197,980 |
| Dec 30, 2025 | 12.33 | 12.68 | 12.30 | 12.46 | 12.46 | -0.08% | 14,002,870 |
| Dec 29, 2025 | 12.79 | 12.79 | 12.41 | 12.47 | 12.47 | -3.03% | 18,174,700 |
| Dec 26, 2025 | 12.27 | 13.07 | 12.12 | 12.86 | 12.86 | 5.32% | 34,547,650 |
| Dec 25, 2025 | 12.31 | 12.34 | 12.15 | 12.21 | 12.21 | -0.81% | 9,952,325 |
| Dec 24, 2025 | 12.31 | 12.35 | 12.01 | 12.31 | 12.31 | -0.08% | 14,527,820 |
| Dec 23, 2025 | 12.22 | 12.78 | 12.07 | 12.32 | 12.32 | 0.74% | 26,397,840 |
| Dec 22, 2025 | 11.39 | 12.50 | 11.28 | 12.23 | 12.23 | 8.42% | 31,449,220 |
| Dec 19, 2025 | 11.53 | 11.70 | 11.25 | 11.28 | 11.28 | - | 13,323,850 |
| Dec 18, 2025 | 11.15 | 11.55 | 11.00 | 11.28 | 11.28 | 0.89% | 10,480,694 |
| Dec 17, 2025 | 11.16 | 11.30 | 10.87 | 11.18 | 11.18 | -0.45% | 13,921,180 |
| Dec 16, 2025 | 11.42 | 11.48 | 11.18 | 11.23 | 11.23 | -1.66% | 9,797,295 |
| Dec 15, 2025 | 11.51 | 11.67 | 11.32 | 11.42 | 11.42 | -1.72% | 9,940,861 |
| Dec 12, 2025 | 11.67 | 11.82 | 11.48 | 11.62 | 11.62 | -0.51% | 11,801,600 |
| Dec 11, 2025 | 12.00 | 12.06 | 11.68 | 11.68 | 11.68 | -2.67% | 12,298,375 |
| Dec 10, 2025 | 12.22 | 12.25 | 11.88 | 12.00 | 12.00 | -2.04% | 12,621,270 |
| Dec 9, 2025 | 12.34 | 12.48 | 12.20 | 12.25 | 12.25 | -1.21% | 11,252,670 |
| Dec 8, 2025 | 12.31 | 12.53 | 12.26 | 12.40 | 12.40 | 1.14% | 17,995,290 |
| Dec 5, 2025 | 11.94 | 12.30 | 11.76 | 12.26 | 12.26 | 2.59% | 20,000,560 |
| Dec 4, 2025 | 12.38 | 12.39 | 11.80 | 11.95 | 11.95 | -4.32% | 22,861,280 |
| Dec 3, 2025 | 12.86 | 12.86 | 12.34 | 12.49 | 12.49 | -2.57% | 23,388,350 |
| Dec 2, 2025 | 12.80 | 12.96 | 12.59 | 12.82 | 12.82 | -1.00% | 30,602,190 |
| Dec 1, 2025 | 12.40 | 13.28 | 12.17 | 12.95 | 12.95 | 4.69% | 44,555,030 |
| Nov 28, 2025 | 12.41 | 12.48 | 12.21 | 12.37 | 12.37 | -1.67% | 22,001,700 |
| Nov 27, 2025 | 11.97 | 12.65 | 11.97 | 12.58 | 12.58 | 4.40% | 33,440,920 |
| Nov 26, 2025 | 12.42 | 12.42 | 12.01 | 12.05 | 12.05 | -2.90% | 18,191,660 |
| Nov 25, 2025 | 12.10 | 12.51 | 12.10 | 12.41 | 12.41 | 2.56% | 21,362,700 |
| Nov 24, 2025 | 11.95 | 12.25 | 11.91 | 12.10 | 12.10 | 1.94% | 16,141,830 |
| Nov 21, 2025 | 12.00 | 12.29 | 11.82 | 11.87 | 11.87 | -2.86% | 19,261,570 |
| Nov 20, 2025 | 12.01 | 12.33 | 11.87 | 12.22 | 12.22 | 2.00% | 20,141,980 |
| Nov 19, 2025 | 12.18 | 12.25 | 11.81 | 11.98 | 11.98 | -1.80% | 14,672,340 |
| Nov 18, 2025 | 12.15 | 12.29 | 12.06 | 12.20 | 12.20 | -1.29% | 17,382,570 |
| Nov 17, 2025 | 12.19 | 12.65 | 12.11 | 12.36 | 12.36 | 3.87% | 29,176,320 |
| Nov 14, 2025 | 11.63 | 12.28 | 11.60 | 11.90 | 11.90 | 2.15% | 22,778,920 |
| Nov 13, 2025 | 11.50 | 11.82 | 11.45 | 11.65 | 11.65 | 0.52% | 11,875,960 |
| Nov 12, 2025 | 11.62 | 11.73 | 11.48 | 11.59 | 11.59 | -0.52% | 9,132,780 |
| Nov 11, 2025 | 11.75 | 11.80 | 11.62 | 11.65 | 11.65 | -0.85% | 9,929,100 |
| Nov 10, 2025 | 11.62 | 11.79 | 11.56 | 11.75 | 11.75 | 1.29% | 10,490,880 |
| Nov 7, 2025 | 11.49 | 11.75 | 11.44 | 11.60 | 11.60 | 0.26% | 9,673,401 |
| Nov 6, 2025 | 11.65 | 11.69 | 11.42 | 11.57 | 11.57 | -0.60% | 7,475,557 |
| Nov 5, 2025 | 11.50 | 11.77 | 11.45 | 11.64 | 11.64 | -0.17% | 7,553,933 |
| Nov 4, 2025 | 11.74 | 11.74 | 11.56 | 11.66 | 11.66 | -0.51% | 8,106,851 |
| Nov 3, 2025 | 11.58 | 11.72 | 11.48 | 11.72 | 11.72 | 1.03% | 9,060,351 |
| Oct 31, 2025 | 11.50 | 11.72 | 11.43 | 11.60 | 11.60 | 0.52% | 9,632,215 |
| Oct 30, 2025 | 11.59 | 11.70 | 11.45 | 11.54 | 11.54 | -1.28% | 9,872,082 |
| Oct 29, 2025 | 11.78 | 11.80 | 11.50 | 11.69 | 11.69 | 0.09% | 9,765,682 |
| Oct 28, 2025 | 11.68 | 11.81 | 11.58 | 11.68 | 11.68 | -0.09% | 7,927,800 |
| Oct 27, 2025 | 11.75 | 11.85 | 11.63 | 11.69 | 11.69 | 0.09% | 9,791,214 |
| Oct 24, 2025 | 11.45 | 11.69 | 11.41 | 11.68 | 11.68 | 2.19% | 10,143,100 |
| Oct 23, 2025 | 11.42 | 11.45 | 11.15 | 11.43 | 11.43 | 0.18% | 7,072,642 |
| Oct 22, 2025 | 11.45 | 11.52 | 11.37 | 11.41 | 11.41 | -1.13% | 8,568,200 |
| Oct 21, 2025 | 11.15 | 11.65 | 11.04 | 11.54 | 11.54 | 3.96% | 15,100,930 |
| Oct 20, 2025 | 11.01 | 11.19 | 10.98 | 11.10 | 11.10 | 2.21% | 8,630,700 |
| Oct 17, 2025 | 11.24 | 11.26 | 10.85 | 10.86 | 10.86 | -3.04% | 9,736,700 |
| Oct 16, 2025 | 11.31 | 11.34 | 11.15 | 11.20 | 11.20 | -1.41% | 8,756,850 |
| Oct 15, 2025 | 11.31 | 11.46 | 11.20 | 11.36 | 11.36 | 0.44% | 10,794,080 |
| Oct 14, 2025 | 11.66 | 11.83 | 11.25 | 11.31 | 11.31 | -2.75% | 15,178,910 |
| Oct 13, 2025 | 11.44 | 11.65 | 11.08 | 11.63 | 11.63 | -1.69% | 14,645,730 |
| Oct 10, 2025 | 12.35 | 12.42 | 11.78 | 11.83 | 11.83 | -4.83% | 20,111,410 |