Anhui Tatfook Technology Co., Ltd (SHE:300134)
China
· Delayed Price · Currency is CNY 11.05
+0.13 (1.19%)
Apr 29, 2026, 3:04 PM CST
Anhui Tatfook Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29, 2026 | 11.07 | 11.24 | 10.84 | 11.21 | - | 2.66% | 7,905,308 |
| Apr 28, 2026 | 11.02 | 11.06 | 10.82 | 10.92 | 10.92 | -1.36% | 10,010,070 |
| Apr 27, 2026 | 10.87 | 11.13 | 10.83 | 11.07 | 11.07 | 1.28% | 10,587,520 |
| Apr 24, 2026 | 11.07 | 11.20 | 10.90 | 10.93 | 10.93 | -1.80% | 12,509,880 |
| Apr 23, 2026 | 11.46 | 11.56 | 11.00 | 11.13 | 11.13 | -3.72% | 17,240,400 |
| Apr 22, 2026 | 11.14 | 11.68 | 11.13 | 11.56 | 11.56 | 4.05% | 22,271,580 |
| Apr 21, 2026 | 11.26 | 11.31 | 10.98 | 11.11 | 11.11 | -1.42% | 12,657,200 |
| Apr 20, 2026 | 11.43 | 11.46 | 11.24 | 11.27 | 11.27 | -1.74% | 17,894,970 |
| Apr 17, 2026 | 11.08 | 11.55 | 11.00 | 11.47 | 11.47 | 3.15% | 28,288,670 |
| Apr 16, 2026 | 10.90 | 11.15 | 10.71 | 11.12 | 11.12 | 2.21% | 21,322,410 |
| Apr 15, 2026 | 10.73 | 11.27 | 10.73 | 10.88 | 10.88 | 1.40% | 22,968,840 |
| Apr 14, 2026 | 10.78 | 10.88 | 10.60 | 10.73 | 10.73 | 0.47% | 12,600,050 |
| Apr 13, 2026 | 10.65 | 10.76 | 10.60 | 10.68 | 10.68 | -1.39% | 12,983,455 |
| Apr 10, 2026 | 11.00 | 11.06 | 10.83 | 10.83 | 10.83 | -1.63% | 19,146,570 |
| Apr 9, 2026 | 10.66 | 11.14 | 10.63 | 11.01 | 11.01 | 1.66% | 30,802,050 |
| Apr 8, 2026 | 10.78 | 10.88 | 10.50 | 10.83 | 10.83 | 0.93% | 41,570,015 |
| Apr 7, 2026 | 10.09 | 11.55 | 9.99 | 10.73 | 10.73 | 9.04% | 38,870,480 |
| Apr 3, 2026 | 10.02 | 10.13 | 9.81 | 9.84 | 9.84 | -1.11% | 6,044,361 |
| Apr 2, 2026 | 10.17 | 10.23 | 9.87 | 9.95 | 9.95 | -2.45% | 6,663,831 |
| Apr 1, 2026 | 10.25 | 10.30 | 10.08 | 10.20 | 10.20 | 1.80% | 5,885,089 |
| Mar 31, 2026 | 10.10 | 10.33 | 10.00 | 10.02 | 10.02 | -1.28% | 6,317,110 |
| Mar 30, 2026 | 9.99 | 10.17 | 9.92 | 10.15 | 10.15 | -0.49% | 6,885,000 |
| Mar 27, 2026 | 10.04 | 10.26 | 9.97 | 10.20 | 10.20 | 0.39% | 6,159,900 |
| Mar 26, 2026 | 10.31 | 10.44 | 10.11 | 10.16 | 10.16 | -1.84% | 6,860,896 |
| Mar 25, 2026 | 10.22 | 10.54 | 10.22 | 10.35 | 10.35 | 1.87% | 8,616,502 |
| Mar 24, 2026 | 10.02 | 10.18 | 9.85 | 10.16 | 10.16 | 3.04% | 10,034,700 |
| Mar 23, 2026 | 10.38 | 10.51 | 9.70 | 9.86 | 9.86 | -6.36% | 15,609,490 |
| Mar 20, 2026 | 10.91 | 11.08 | 10.51 | 10.53 | 10.53 | -3.04% | 10,017,990 |
| Mar 19, 2026 | 10.93 | 10.98 | 10.81 | 10.86 | 10.86 | -1.81% | 9,266,235 |
| Mar 18, 2026 | 11.06 | 11.10 | 10.88 | 11.06 | 11.06 | 1.10% | 8,553,637 |
| Mar 17, 2026 | 11.19 | 11.56 | 10.92 | 10.94 | 10.94 | -1.80% | 12,533,240 |
| Mar 16, 2026 | 11.07 | 11.17 | 10.98 | 11.14 | 11.14 | 0.18% | 8,276,219 |
| Mar 13, 2026 | 11.24 | 11.37 | 11.08 | 11.12 | 11.12 | -1.51% | 8,883,164 |
| Mar 12, 2026 | 11.42 | 11.55 | 11.21 | 11.29 | 11.29 | -1.31% | 10,591,850 |
| Mar 11, 2026 | 11.35 | 11.90 | 11.33 | 11.44 | 11.44 | 0.88% | 15,417,120 |
| Mar 10, 2026 | 11.23 | 11.36 | 11.14 | 11.34 | 11.34 | 2.81% | 10,534,760 |
| Mar 9, 2026 | 10.99 | 11.07 | 10.65 | 11.03 | 11.03 | -1.16% | 12,994,720 |
| Mar 6, 2026 | 11.19 | 11.25 | 11.02 | 11.16 | 11.16 | -0.45% | 7,915,686 |
| Mar 5, 2026 | 11.09 | 11.37 | 10.92 | 11.21 | 11.21 | 2.94% | 10,907,352 |
| Mar 4, 2026 | 11.03 | 11.13 | 10.81 | 10.89 | 10.89 | -1.98% | 12,697,970 |
| Mar 3, 2026 | 11.77 | 11.90 | 11.08 | 11.11 | 11.11 | -5.45% | 15,304,740 |
| Mar 2, 2026 | 12.12 | 12.23 | 11.70 | 11.75 | 11.75 | -4.16% | 13,280,308 |
| Feb 27, 2026 | 12.26 | 12.27 | 12.07 | 12.26 | 12.26 | - | 8,868,849 |
| Feb 26, 2026 | 12.13 | 12.34 | 12.13 | 12.26 | 12.26 | 0.91% | 10,451,300 |
| Feb 25, 2026 | 12.25 | 12.27 | 12.08 | 12.15 | 12.15 | - | 7,972,100 |
| Feb 24, 2026 | 12.08 | 12.26 | 11.99 | 12.15 | 12.15 | 1.67% | 10,587,910 |
| Feb 13, 2026 | 11.95 | 12.07 | 11.92 | 11.95 | 11.95 | -0.08% | 7,685,912 |
| Feb 12, 2026 | 12.05 | 12.13 | 11.89 | 11.96 | 11.96 | -0.08% | 7,535,900 |
| Feb 11, 2026 | 12.04 | 12.16 | 11.92 | 11.97 | 11.97 | -0.42% | 6,627,200 |
| Feb 10, 2026 | 11.98 | 12.11 | 11.92 | 12.02 | 12.02 | 0.33% | 7,127,950 |
| Feb 9, 2026 | 11.87 | 12.06 | 11.76 | 11.98 | 11.98 | 2.66% | 9,541,209 |
| Feb 6, 2026 | 11.57 | 11.85 | 11.49 | 11.67 | 11.67 | 0.09% | 8,791,749 |
| Feb 5, 2026 | 11.88 | 12.02 | 11.63 | 11.66 | 11.66 | -2.10% | 9,266,700 |
| Feb 4, 2026 | 11.90 | 12.05 | 11.77 | 11.91 | 11.91 | -0.50% | 8,550,300 |
| Feb 3, 2026 | 11.68 | 11.98 | 11.65 | 11.97 | 11.97 | 3.10% | 11,478,205 |
| Feb 2, 2026 | 11.79 | 11.90 | 11.56 | 11.61 | 11.61 | -1.78% | 13,895,490 |
| Jan 30, 2026 | 11.67 | 11.95 | 11.40 | 11.82 | 11.82 | 0.94% | 19,555,420 |
| Jan 29, 2026 | 11.81 | 12.09 | 11.61 | 11.71 | 11.71 | -1.51% | 11,879,500 |
| Jan 28, 2026 | 12.05 | 12.15 | 11.83 | 11.89 | 11.89 | -0.92% | 10,434,700 |
| Jan 27, 2026 | 11.93 | 12.10 | 11.64 | 12.00 | 12.00 | -0.25% | 12,879,333 |
| Jan 26, 2026 | 12.56 | 12.59 | 11.80 | 12.03 | 12.03 | -4.45% | 20,584,600 |
| Jan 23, 2026 | 12.20 | 12.67 | 12.18 | 12.59 | 12.59 | 3.03% | 14,511,450 |
| Jan 22, 2026 | 12.28 | 12.35 | 12.11 | 12.22 | 12.22 | -0.33% | 10,794,450 |
| Jan 21, 2026 | 11.96 | 12.32 | 11.89 | 12.26 | 12.26 | 1.32% | 13,625,210 |
| Jan 20, 2026 | 12.66 | 12.79 | 12.01 | 12.10 | 12.10 | -4.42% | 17,187,310 |
| Jan 19, 2026 | 12.61 | 12.80 | 12.48 | 12.66 | 12.66 | -0.08% | 12,067,480 |
| Jan 16, 2026 | 12.79 | 12.95 | 12.49 | 12.67 | 12.67 | -0.31% | 15,084,130 |
| Jan 15, 2026 | 12.91 | 12.98 | 12.55 | 12.71 | 12.71 | -2.61% | 18,144,480 |
| Jan 14, 2026 | 12.95 | 13.28 | 12.70 | 13.05 | 13.05 | 0.85% | 28,026,750 |
| Jan 13, 2026 | 13.36 | 13.36 | 12.85 | 12.94 | 12.94 | -3.72% | 23,350,510 |
| Jan 12, 2026 | 13.00 | 13.48 | 12.96 | 13.44 | 13.44 | 3.46% | 26,960,924 |
| Jan 9, 2026 | 12.86 | 13.06 | 12.73 | 12.99 | 12.99 | 0.93% | 16,593,230 |
| Jan 8, 2026 | 12.83 | 12.98 | 12.69 | 12.87 | 12.87 | 0.23% | 12,962,900 |
| Jan 7, 2026 | 13.04 | 13.04 | 12.70 | 12.84 | 12.84 | -1.68% | 17,293,100 |
| Jan 6, 2026 | 12.85 | 13.40 | 12.75 | 13.06 | 13.06 | 1.71% | 24,201,960 |
| Jan 5, 2026 | 12.50 | 12.92 | 12.36 | 12.84 | 12.84 | 2.72% | 22,046,360 |
| Dec 31, 2025 | 12.45 | 12.66 | 12.30 | 12.50 | 12.50 | 0.32% | 11,197,980 |
| Dec 30, 2025 | 12.33 | 12.68 | 12.30 | 12.46 | 12.46 | -0.08% | 14,002,870 |
| Dec 29, 2025 | 12.79 | 12.79 | 12.41 | 12.47 | 12.47 | -3.03% | 18,174,700 |
| Dec 26, 2025 | 12.27 | 13.07 | 12.12 | 12.86 | 12.86 | 5.32% | 34,547,650 |
| Dec 25, 2025 | 12.31 | 12.34 | 12.15 | 12.21 | 12.21 | -0.81% | 9,952,325 |
| Dec 24, 2025 | 12.31 | 12.35 | 12.01 | 12.31 | 12.31 | -0.08% | 14,527,820 |
| Dec 23, 2025 | 12.22 | 12.78 | 12.07 | 12.32 | 12.32 | 0.74% | 26,397,840 |
| Dec 22, 2025 | 11.39 | 12.50 | 11.28 | 12.23 | 12.23 | 8.42% | 31,449,220 |
| Dec 19, 2025 | 11.53 | 11.70 | 11.25 | 11.28 | 11.28 | - | 13,323,850 |
| Dec 18, 2025 | 11.15 | 11.55 | 11.00 | 11.28 | 11.28 | 0.89% | 10,480,694 |
| Dec 17, 2025 | 11.16 | 11.30 | 10.87 | 11.18 | 11.18 | -0.45% | 13,921,180 |
| Dec 16, 2025 | 11.42 | 11.48 | 11.18 | 11.23 | 11.23 | -1.66% | 9,797,295 |
| Dec 15, 2025 | 11.51 | 11.67 | 11.32 | 11.42 | 11.42 | -1.72% | 9,940,861 |
| Dec 12, 2025 | 11.67 | 11.82 | 11.48 | 11.62 | 11.62 | -0.51% | 11,801,600 |
| Dec 11, 2025 | 12.00 | 12.06 | 11.68 | 11.68 | 11.68 | -2.67% | 12,298,375 |
| Dec 10, 2025 | 12.22 | 12.25 | 11.88 | 12.00 | 12.00 | -2.04% | 12,621,270 |
| Dec 9, 2025 | 12.34 | 12.48 | 12.20 | 12.25 | 12.25 | -1.21% | 11,252,670 |
| Dec 8, 2025 | 12.31 | 12.53 | 12.26 | 12.40 | 12.40 | 1.14% | 17,995,290 |
| Dec 5, 2025 | 11.94 | 12.30 | 11.76 | 12.26 | 12.26 | 2.59% | 20,000,560 |
| Dec 4, 2025 | 12.38 | 12.39 | 11.80 | 11.95 | 11.95 | -4.32% | 22,861,280 |
| Dec 3, 2025 | 12.86 | 12.86 | 12.34 | 12.49 | 12.49 | -2.57% | 23,388,350 |
| Dec 2, 2025 | 12.80 | 12.96 | 12.59 | 12.82 | 12.82 | -1.00% | 30,602,190 |
| Dec 1, 2025 | 12.40 | 13.28 | 12.17 | 12.95 | 12.95 | 4.69% | 44,555,030 |
| Nov 28, 2025 | 12.41 | 12.48 | 12.21 | 12.37 | 12.37 | -1.67% | 22,001,700 |