Jiangsu Baoli International Investment Co., Ltd. (SHE:300135)
China
· Delayed Price · Currency is CNY 4.450
+0.010 (0.23%)
Mar 9, 2026, 3:04 PM CST
SHE:300135 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 4.80 | 4.86 | 4.37 | 4.45 | 4.45 | 0.23% | 111,068,400 |
| Mar 6, 2026 | 4.45 | 4.47 | 4.31 | 4.44 | 4.44 | 0.68% | 69,023,170 |
| Mar 5, 2026 | 4.62 | 4.66 | 4.31 | 4.41 | 4.41 | -5.57% | 99,079,930 |
| Mar 4, 2026 | 4.89 | 4.89 | 4.46 | 4.67 | 4.67 | -9.50% | 131,868,300 |
| Mar 3, 2026 | 4.46 | 5.40 | 4.39 | 5.16 | 5.16 | 12.66% | 212,025,200 |
| Mar 2, 2026 | 4.37 | 4.60 | 4.32 | 4.58 | 4.58 | 9.31% | 145,081,800 |
| Feb 27, 2026 | 4.15 | 4.19 | 4.10 | 4.19 | 4.19 | 0.72% | 15,689,700 |
| Feb 26, 2026 | 4.21 | 4.24 | 4.14 | 4.16 | 4.16 | -1.42% | 20,081,600 |
| Feb 25, 2026 | 4.25 | 4.31 | 4.19 | 4.22 | 4.22 | 0.48% | 27,589,300 |
| Feb 24, 2026 | 4.07 | 4.20 | 4.05 | 4.20 | 4.20 | 4.48% | 33,861,430 |
| Feb 13, 2026 | 4.02 | 4.04 | 3.99 | 4.02 | 4.02 | - | 15,387,240 |
| Feb 12, 2026 | 4.06 | 4.08 | 3.99 | 4.02 | 4.02 | -0.99% | 17,748,460 |
| Feb 11, 2026 | 4.07 | 4.10 | 4.04 | 4.06 | 4.06 | - | 13,562,500 |
| Feb 10, 2026 | 4.09 | 4.11 | 4.05 | 4.06 | 4.06 | -0.73% | 14,733,300 |
| Feb 9, 2026 | 4.08 | 4.11 | 4.05 | 4.09 | 4.09 | 0.74% | 16,663,400 |
| Feb 6, 2026 | 4.00 | 4.09 | 3.98 | 4.06 | 4.06 | 0.74% | 17,840,120 |
| Feb 5, 2026 | 3.98 | 4.08 | 3.98 | 4.03 | 4.03 | 0.25% | 14,731,254 |
| Feb 4, 2026 | 3.94 | 4.06 | 3.92 | 4.02 | 4.02 | 2.03% | 18,256,150 |
| Feb 3, 2026 | 3.95 | 4.00 | 3.92 | 3.94 | 3.94 | - | 22,098,400 |
| Feb 2, 2026 | 3.99 | 4.06 | 3.92 | 3.94 | 3.94 | -3.43% | 29,890,800 |
| Jan 30, 2026 | 4.19 | 4.21 | 4.03 | 4.08 | 4.08 | -3.55% | 35,745,180 |
| Jan 29, 2026 | 4.21 | 4.29 | 4.14 | 4.23 | 4.23 | 1.20% | 45,474,360 |
| Jan 28, 2026 | 4.09 | 4.25 | 4.09 | 4.18 | 4.18 | 2.70% | 42,108,540 |
| Jan 27, 2026 | 4.13 | 4.17 | 4.04 | 4.07 | 4.07 | -2.16% | 18,535,700 |
| Jan 26, 2026 | 4.19 | 4.21 | 4.11 | 4.16 | 4.16 | 0.24% | 20,305,000 |
| Jan 23, 2026 | 4.14 | 4.18 | 4.12 | 4.15 | 4.15 | -0.24% | 17,981,400 |
| Jan 22, 2026 | 4.05 | 4.18 | 4.04 | 4.16 | 4.16 | 2.72% | 29,551,200 |
| Jan 21, 2026 | 4.03 | 4.06 | 4.00 | 4.05 | 4.05 | 0.25% | 9,850,600 |
| Jan 20, 2026 | 4.06 | 4.09 | 4.01 | 4.04 | 4.04 | -0.74% | 14,765,000 |
| Jan 19, 2026 | 4.02 | 4.08 | 4.00 | 4.07 | 4.07 | 0.99% | 13,888,200 |
| Jan 16, 2026 | 4.04 | 4.05 | 3.98 | 4.03 | 4.03 | - | 15,704,000 |
| Jan 15, 2026 | 4.09 | 4.09 | 4.01 | 4.03 | 4.03 | -2.18% | 20,805,000 |
| Jan 14, 2026 | 4.08 | 4.19 | 4.06 | 4.12 | 4.12 | 0.73% | 34,150,980 |
| Jan 13, 2026 | 4.15 | 4.17 | 4.07 | 4.09 | 4.09 | -1.45% | 28,936,970 |
| Jan 12, 2026 | 4.12 | 4.15 | 4.08 | 4.15 | 4.15 | 0.48% | 29,766,700 |
| Jan 9, 2026 | 4.16 | 4.18 | 4.09 | 4.13 | 4.13 | 0.98% | 21,481,900 |
| Jan 8, 2026 | 4.07 | 4.12 | 4.03 | 4.09 | 4.09 | 1.24% | 19,338,100 |
| Jan 7, 2026 | 4.11 | 4.12 | 4.04 | 4.04 | 4.04 | -1.94% | 25,109,160 |
| Jan 6, 2026 | 4.05 | 4.16 | 4.05 | 4.12 | 4.12 | 0.98% | 36,498,030 |
| Jan 5, 2026 | 4.34 | 4.49 | 4.05 | 4.08 | 4.08 | 3.29% | 46,861,470 |
| Dec 31, 2025 | 3.97 | 3.97 | 3.90 | 3.95 | 3.95 | -0.25% | 12,219,900 |
| Dec 30, 2025 | 3.98 | 4.03 | 3.94 | 3.96 | 3.96 | -1.00% | 12,239,200 |
| Dec 29, 2025 | 3.97 | 4.03 | 3.94 | 4.00 | 4.00 | 0.76% | 11,792,200 |
| Dec 26, 2025 | 3.96 | 4.00 | 3.92 | 3.97 | 3.97 | - | 14,617,260 |
| Dec 25, 2025 | 3.85 | 4.00 | 3.84 | 3.97 | 3.97 | 3.39% | 19,435,720 |
| Dec 24, 2025 | 3.82 | 3.85 | 3.79 | 3.84 | 3.84 | 0.26% | 9,315,600 |
| Dec 23, 2025 | 3.89 | 3.90 | 3.81 | 3.83 | 3.83 | -1.29% | 9,509,500 |
| Dec 22, 2025 | 3.90 | 3.92 | 3.87 | 3.88 | 3.88 | -0.51% | 9,322,100 |
| Dec 19, 2025 | 3.79 | 3.92 | 3.78 | 3.90 | 3.90 | 2.90% | 12,910,200 |
| Dec 18, 2025 | 3.76 | 3.84 | 3.74 | 3.79 | 3.79 | 0.53% | 10,048,500 |
| Dec 17, 2025 | 3.75 | 3.78 | 3.69 | 3.77 | 3.77 | 0.53% | 11,305,500 |
| Dec 16, 2025 | 3.87 | 3.87 | 3.75 | 3.75 | 3.75 | -3.10% | 13,903,400 |
| Dec 15, 2025 | 3.88 | 3.91 | 3.84 | 3.87 | 3.87 | -0.26% | 8,960,000 |
| Dec 12, 2025 | 3.90 | 3.94 | 3.86 | 3.88 | 3.88 | -0.77% | 11,009,600 |
| Dec 11, 2025 | 3.99 | 4.00 | 3.91 | 3.91 | 3.91 | -2.01% | 10,332,000 |
| Dec 10, 2025 | 4.02 | 4.04 | 3.98 | 3.99 | 3.99 | -0.75% | 10,019,600 |
| Dec 9, 2025 | 4.05 | 4.07 | 4.00 | 4.02 | 4.02 | -0.74% | 11,816,850 |
| Dec 8, 2025 | 4.00 | 4.08 | 4.00 | 4.05 | 4.05 | 1.25% | 11,927,300 |
| Dec 5, 2025 | 3.95 | 4.01 | 3.91 | 4.00 | 4.00 | 1.52% | 10,652,760 |
| Dec 4, 2025 | 4.02 | 4.03 | 3.93 | 3.94 | 3.94 | -2.23% | 16,006,000 |
| Dec 3, 2025 | 4.06 | 4.09 | 4.01 | 4.03 | 4.03 | -1.23% | 13,405,730 |
| Dec 2, 2025 | 4.11 | 4.12 | 4.03 | 4.08 | 4.08 | -0.49% | 12,979,960 |
| Dec 1, 2025 | 4.06 | 4.13 | 4.05 | 4.10 | 4.10 | 0.99% | 11,658,700 |
| Nov 28, 2025 | 4.00 | 4.07 | 3.98 | 4.06 | 4.06 | 1.50% | 12,318,000 |
| Nov 27, 2025 | 4.00 | 4.04 | 3.99 | 4.00 | 4.00 | -0.25% | 9,333,660 |
| Nov 26, 2025 | 4.02 | 4.10 | 4.00 | 4.01 | 4.01 | -0.50% | 14,420,290 |
| Nov 25, 2025 | 4.03 | 4.07 | 4.01 | 4.03 | 4.03 | 0.25% | 12,890,100 |
| Nov 24, 2025 | 4.01 | 4.05 | 3.96 | 4.02 | 4.02 | 1.01% | 15,094,320 |
| Nov 21, 2025 | 4.19 | 4.24 | 3.95 | 3.98 | 3.98 | -5.69% | 30,255,490 |
| Nov 20, 2025 | 4.27 | 4.29 | 4.19 | 4.22 | 4.22 | -0.71% | 15,951,420 |
| Nov 19, 2025 | 4.36 | 4.38 | 4.24 | 4.25 | 4.25 | -2.75% | 20,546,800 |
| Nov 18, 2025 | 4.45 | 4.46 | 4.32 | 4.37 | 4.37 | -2.02% | 20,787,400 |
| Nov 17, 2025 | 4.40 | 4.48 | 4.38 | 4.46 | 4.46 | 1.13% | 20,365,800 |
| Nov 14, 2025 | 4.39 | 4.47 | 4.38 | 4.41 | 4.41 | -0.23% | 19,051,450 |
| Nov 13, 2025 | 4.34 | 4.45 | 4.30 | 4.42 | 4.42 | 1.84% | 27,431,400 |
| Nov 12, 2025 | 4.37 | 4.39 | 4.31 | 4.34 | 4.34 | -0.91% | 16,423,000 |
| Nov 11, 2025 | 4.36 | 4.39 | 4.32 | 4.38 | 4.38 | 0.46% | 17,836,700 |
| Nov 10, 2025 | 4.31 | 4.42 | 4.27 | 4.36 | 4.36 | 1.40% | 27,119,720 |
| Nov 7, 2025 | 4.28 | 4.34 | 4.27 | 4.30 | 4.30 | - | 15,643,420 |
| Nov 6, 2025 | 4.33 | 4.35 | 4.25 | 4.30 | 4.30 | -0.92% | 19,532,090 |
| Nov 5, 2025 | 4.28 | 4.36 | 4.27 | 4.34 | 4.34 | -0.23% | 28,126,700 |
| Nov 4, 2025 | 4.23 | 4.39 | 4.19 | 4.35 | 4.35 | 3.08% | 37,116,100 |
| Nov 3, 2025 | 4.18 | 4.23 | 4.16 | 4.22 | 4.22 | 0.96% | 16,320,550 |
| Oct 31, 2025 | 4.17 | 4.21 | 4.13 | 4.18 | 4.18 | 0.72% | 11,908,240 |
| Oct 30, 2025 | 4.17 | 4.20 | 4.12 | 4.15 | 4.15 | -0.95% | 18,417,700 |
| Oct 29, 2025 | 4.24 | 4.25 | 4.17 | 4.19 | 4.19 | -1.41% | 20,453,800 |
| Oct 28, 2025 | 4.25 | 4.29 | 4.23 | 4.25 | 4.25 | -0.23% | 18,139,010 |
| Oct 27, 2025 | 4.25 | 4.28 | 4.19 | 4.26 | 4.26 | -0.70% | 24,491,300 |
| Oct 24, 2025 | 4.36 | 4.43 | 4.24 | 4.29 | 4.29 | -1.83% | 38,202,540 |
| Oct 23, 2025 | 4.43 | 4.44 | 4.30 | 4.37 | 4.37 | -1.35% | 26,086,200 |
| Oct 22, 2025 | 4.41 | 4.50 | 4.38 | 4.43 | 4.43 | -0.45% | 25,568,740 |
| Oct 21, 2025 | 4.34 | 4.46 | 4.32 | 4.45 | 4.45 | 2.30% | 29,312,570 |
| Oct 20, 2025 | 4.28 | 4.35 | 4.25 | 4.35 | 4.35 | 3.33% | 20,218,100 |
| Oct 17, 2025 | 4.32 | 4.35 | 4.20 | 4.21 | 4.21 | -2.55% | 21,437,500 |
| Oct 16, 2025 | 4.44 | 4.51 | 4.30 | 4.32 | 4.32 | -2.92% | 22,341,200 |
| Oct 15, 2025 | 4.39 | 4.46 | 4.38 | 4.45 | 4.45 | 1.37% | 21,475,200 |
| Oct 14, 2025 | 4.41 | 4.49 | 4.36 | 4.39 | 4.39 | -0.23% | 29,878,000 |
| Oct 13, 2025 | 4.30 | 4.40 | 4.20 | 4.40 | 4.40 | -2.00% | 33,248,900 |
| Oct 10, 2025 | 4.42 | 4.58 | 4.40 | 4.49 | 4.49 | 1.35% | 37,119,820 |
| Oct 9, 2025 | 4.35 | 4.43 | 4.30 | 4.43 | 4.43 | 1.61% | 28,898,760 |