Jiangsu Baoli International Investment Co., Ltd. (SHE:300135)
China
· Delayed Price · Currency is CNY 3.970
0.00 (0.00%)
Apr 29, 2026, 3:04 PM CST
SHE:300135 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29, 2026 | 3.71 | 3.99 | 3.71 | 3.97 | - | - | - |
| Apr 28, 2026 | 3.88 | 3.99 | 3.85 | 3.97 | 3.97 | 2.06% | 33,643,630 |
| Apr 27, 2026 | 3.78 | 3.92 | 3.75 | 3.89 | 3.89 | 3.46% | 34,725,340 |
| Apr 24, 2026 | 3.71 | 3.80 | 3.69 | 3.76 | 3.76 | 0.80% | 22,837,100 |
| Apr 23, 2026 | 3.71 | 3.75 | 3.68 | 3.73 | 3.73 | 0.81% | 17,994,980 |
| Apr 22, 2026 | 3.71 | 3.74 | 3.69 | 3.70 | 3.70 | -0.80% | 12,916,580 |
| Apr 21, 2026 | 3.75 | 3.75 | 3.69 | 3.73 | 3.73 | -0.27% | 13,200,380 |
| Apr 20, 2026 | 3.76 | 3.76 | 3.72 | 3.74 | 3.74 | - | 13,713,900 |
| Apr 17, 2026 | 3.77 | 3.78 | 3.69 | 3.74 | 3.74 | -0.80% | 14,749,400 |
| Apr 16, 2026 | 3.76 | 3.79 | 3.70 | 3.77 | 3.77 | 0.80% | 17,298,600 |
| Apr 15, 2026 | 3.83 | 3.83 | 3.73 | 3.74 | 3.74 | -2.35% | 17,772,110 |
| Apr 14, 2026 | 3.86 | 3.87 | 3.77 | 3.83 | 3.83 | -1.03% | 19,017,600 |
| Apr 13, 2026 | 3.85 | 3.87 | 3.79 | 3.87 | 3.87 | 1.57% | 20,688,700 |
| Apr 10, 2026 | 3.77 | 3.86 | 3.77 | 3.81 | 3.81 | 1.06% | 17,966,000 |
| Apr 9, 2026 | 3.85 | 3.89 | 3.75 | 3.77 | 3.77 | -2.58% | 22,505,200 |
| Apr 8, 2026 | 3.81 | 3.87 | 3.75 | 3.87 | 3.87 | 1.31% | 26,264,100 |
| Apr 7, 2026 | 3.71 | 3.84 | 3.63 | 3.82 | 3.82 | 3.52% | 24,516,000 |
| Apr 3, 2026 | 3.89 | 3.92 | 3.68 | 3.69 | 3.69 | -5.87% | 30,565,700 |
| Apr 2, 2026 | 3.91 | 3.99 | 3.90 | 3.92 | 3.92 | 0.77% | 28,646,420 |
| Apr 1, 2026 | 3.91 | 3.94 | 3.88 | 3.89 | 3.89 | 0.52% | 19,242,900 |
| Mar 31, 2026 | 3.98 | 4.01 | 3.87 | 3.87 | 3.87 | -3.01% | 26,214,700 |
| Mar 30, 2026 | 4.10 | 4.12 | 3.97 | 3.99 | 3.99 | -1.97% | 28,142,800 |
| Mar 27, 2026 | 3.99 | 4.08 | 3.96 | 4.07 | 4.07 | 0.74% | 31,685,750 |
| Mar 26, 2026 | 3.98 | 4.12 | 3.96 | 4.04 | 4.04 | 1.51% | 39,408,100 |
| Mar 25, 2026 | 3.88 | 4.00 | 3.88 | 3.98 | 3.98 | 1.02% | 28,569,800 |
| Mar 24, 2026 | 3.93 | 3.96 | 3.79 | 3.94 | 3.94 | 1.55% | 38,022,674 |
| Mar 23, 2026 | 4.00 | 4.10 | 3.87 | 3.88 | 3.88 | -4.67% | 42,422,409 |
| Mar 20, 2026 | 4.20 | 4.26 | 4.06 | 4.07 | 4.07 | -6.22% | 63,302,700 |
| Mar 19, 2026 | 4.48 | 4.56 | 4.32 | 4.34 | 4.34 | -0.46% | 76,340,680 |
| Mar 18, 2026 | 4.46 | 4.46 | 4.28 | 4.36 | 4.36 | -3.11% | 57,138,620 |
| Mar 17, 2026 | 4.57 | 4.68 | 4.48 | 4.50 | 4.50 | -2.81% | 63,414,810 |
| Mar 16, 2026 | 4.69 | 4.85 | 4.57 | 4.63 | 4.63 | 1.98% | 85,732,360 |
| Mar 13, 2026 | 4.65 | 4.76 | 4.50 | 4.54 | 4.54 | -1.94% | 65,029,680 |
| Mar 12, 2026 | 4.86 | 4.89 | 4.57 | 4.63 | 4.63 | -1.49% | 90,750,670 |
| Mar 11, 2026 | 4.27 | 4.98 | 4.19 | 4.70 | 4.70 | 9.05% | 157,783,300 |
| Mar 10, 2026 | 4.25 | 4.36 | 4.24 | 4.31 | 4.31 | -3.15% | 74,959,970 |
| Mar 9, 2026 | 4.80 | 4.86 | 4.37 | 4.45 | 4.45 | 0.23% | 111,068,400 |
| Mar 6, 2026 | 4.45 | 4.47 | 4.31 | 4.44 | 4.44 | 0.68% | 69,023,170 |
| Mar 5, 2026 | 4.62 | 4.66 | 4.31 | 4.41 | 4.41 | -5.57% | 99,079,930 |
| Mar 4, 2026 | 4.89 | 4.89 | 4.46 | 4.67 | 4.67 | -9.50% | 131,868,300 |
| Mar 3, 2026 | 4.46 | 5.40 | 4.39 | 5.16 | 5.16 | 12.66% | 212,025,200 |
| Mar 2, 2026 | 4.37 | 4.60 | 4.32 | 4.58 | 4.58 | 9.31% | 145,081,800 |
| Feb 27, 2026 | 4.15 | 4.19 | 4.10 | 4.19 | 4.19 | 0.72% | 15,689,700 |
| Feb 26, 2026 | 4.21 | 4.24 | 4.14 | 4.16 | 4.16 | -1.42% | 20,081,600 |
| Feb 25, 2026 | 4.25 | 4.31 | 4.19 | 4.22 | 4.22 | 0.48% | 27,589,300 |
| Feb 24, 2026 | 4.07 | 4.20 | 4.05 | 4.20 | 4.20 | 4.48% | 33,861,430 |
| Feb 13, 2026 | 4.02 | 4.04 | 3.99 | 4.02 | 4.02 | - | 15,387,240 |
| Feb 12, 2026 | 4.06 | 4.08 | 3.99 | 4.02 | 4.02 | -0.99% | 17,748,460 |
| Feb 11, 2026 | 4.07 | 4.10 | 4.04 | 4.06 | 4.06 | - | 13,562,500 |
| Feb 10, 2026 | 4.09 | 4.11 | 4.05 | 4.06 | 4.06 | -0.73% | 14,733,300 |
| Feb 9, 2026 | 4.08 | 4.11 | 4.05 | 4.09 | 4.09 | 0.74% | 16,663,400 |
| Feb 6, 2026 | 4.00 | 4.09 | 3.98 | 4.06 | 4.06 | 0.74% | 17,840,120 |
| Feb 5, 2026 | 3.98 | 4.08 | 3.98 | 4.03 | 4.03 | 0.25% | 14,731,254 |
| Feb 4, 2026 | 3.94 | 4.06 | 3.92 | 4.02 | 4.02 | 2.03% | 18,256,150 |
| Feb 3, 2026 | 3.95 | 4.00 | 3.92 | 3.94 | 3.94 | - | 22,098,400 |
| Feb 2, 2026 | 3.99 | 4.06 | 3.92 | 3.94 | 3.94 | -3.43% | 29,890,800 |
| Jan 30, 2026 | 4.19 | 4.21 | 4.03 | 4.08 | 4.08 | -3.55% | 35,745,180 |
| Jan 29, 2026 | 4.21 | 4.29 | 4.14 | 4.23 | 4.23 | 1.20% | 45,474,360 |
| Jan 28, 2026 | 4.09 | 4.25 | 4.09 | 4.18 | 4.18 | 2.70% | 42,108,540 |
| Jan 27, 2026 | 4.13 | 4.17 | 4.04 | 4.07 | 4.07 | -2.16% | 18,535,700 |
| Jan 26, 2026 | 4.19 | 4.21 | 4.11 | 4.16 | 4.16 | 0.24% | 20,305,000 |
| Jan 23, 2026 | 4.14 | 4.18 | 4.12 | 4.15 | 4.15 | -0.24% | 17,981,400 |
| Jan 22, 2026 | 4.05 | 4.18 | 4.04 | 4.16 | 4.16 | 2.72% | 29,551,200 |
| Jan 21, 2026 | 4.03 | 4.06 | 4.00 | 4.05 | 4.05 | 0.25% | 9,850,600 |
| Jan 20, 2026 | 4.06 | 4.09 | 4.01 | 4.04 | 4.04 | -0.74% | 14,765,000 |
| Jan 19, 2026 | 4.02 | 4.08 | 4.00 | 4.07 | 4.07 | 0.99% | 13,888,200 |
| Jan 16, 2026 | 4.04 | 4.05 | 3.98 | 4.03 | 4.03 | - | 15,704,000 |
| Jan 15, 2026 | 4.09 | 4.09 | 4.01 | 4.03 | 4.03 | -2.18% | 20,805,000 |
| Jan 14, 2026 | 4.08 | 4.19 | 4.06 | 4.12 | 4.12 | 0.73% | 34,150,980 |
| Jan 13, 2026 | 4.15 | 4.17 | 4.07 | 4.09 | 4.09 | -1.45% | 28,936,970 |
| Jan 12, 2026 | 4.12 | 4.15 | 4.08 | 4.15 | 4.15 | 0.48% | 29,766,700 |
| Jan 9, 2026 | 4.16 | 4.18 | 4.09 | 4.13 | 4.13 | 0.98% | 21,481,900 |
| Jan 8, 2026 | 4.07 | 4.12 | 4.03 | 4.09 | 4.09 | 1.24% | 19,338,100 |
| Jan 7, 2026 | 4.11 | 4.12 | 4.04 | 4.04 | 4.04 | -1.94% | 25,109,160 |
| Jan 6, 2026 | 4.05 | 4.16 | 4.05 | 4.12 | 4.12 | 0.98% | 36,498,030 |
| Jan 5, 2026 | 4.34 | 4.49 | 4.05 | 4.08 | 4.08 | 3.29% | 46,861,470 |
| Dec 31, 2025 | 3.97 | 3.97 | 3.90 | 3.95 | 3.95 | -0.25% | 12,219,900 |
| Dec 30, 2025 | 3.98 | 4.03 | 3.94 | 3.96 | 3.96 | -1.00% | 12,239,200 |
| Dec 29, 2025 | 3.97 | 4.03 | 3.94 | 4.00 | 4.00 | 0.76% | 11,792,200 |
| Dec 26, 2025 | 3.96 | 4.00 | 3.92 | 3.97 | 3.97 | - | 14,617,260 |
| Dec 25, 2025 | 3.85 | 4.00 | 3.84 | 3.97 | 3.97 | 3.39% | 19,435,720 |
| Dec 24, 2025 | 3.82 | 3.85 | 3.79 | 3.84 | 3.84 | 0.26% | 9,315,600 |
| Dec 23, 2025 | 3.89 | 3.90 | 3.81 | 3.83 | 3.83 | -1.29% | 9,509,500 |
| Dec 22, 2025 | 3.90 | 3.92 | 3.87 | 3.88 | 3.88 | -0.51% | 9,322,100 |
| Dec 19, 2025 | 3.79 | 3.92 | 3.78 | 3.90 | 3.90 | 2.90% | 12,910,200 |
| Dec 18, 2025 | 3.76 | 3.84 | 3.74 | 3.79 | 3.79 | 0.53% | 10,048,500 |
| Dec 17, 2025 | 3.75 | 3.78 | 3.69 | 3.77 | 3.77 | 0.53% | 11,305,500 |
| Dec 16, 2025 | 3.87 | 3.87 | 3.75 | 3.75 | 3.75 | -3.10% | 13,903,400 |
| Dec 15, 2025 | 3.88 | 3.91 | 3.84 | 3.87 | 3.87 | -0.26% | 8,960,000 |
| Dec 12, 2025 | 3.90 | 3.94 | 3.86 | 3.88 | 3.88 | -0.77% | 11,009,600 |
| Dec 11, 2025 | 3.99 | 4.00 | 3.91 | 3.91 | 3.91 | -2.01% | 10,332,000 |
| Dec 10, 2025 | 4.02 | 4.04 | 3.98 | 3.99 | 3.99 | -0.75% | 10,019,600 |
| Dec 9, 2025 | 4.05 | 4.07 | 4.00 | 4.02 | 4.02 | -0.74% | 11,816,850 |
| Dec 8, 2025 | 4.00 | 4.08 | 4.00 | 4.05 | 4.05 | 1.25% | 11,927,300 |
| Dec 5, 2025 | 3.95 | 4.01 | 3.91 | 4.00 | 4.00 | 1.52% | 10,652,760 |
| Dec 4, 2025 | 4.02 | 4.03 | 3.93 | 3.94 | 3.94 | -2.23% | 16,006,000 |
| Dec 3, 2025 | 4.06 | 4.09 | 4.01 | 4.03 | 4.03 | -1.23% | 13,405,730 |
| Dec 2, 2025 | 4.11 | 4.12 | 4.03 | 4.08 | 4.08 | -0.49% | 12,979,960 |
| Dec 1, 2025 | 4.06 | 4.13 | 4.05 | 4.10 | 4.10 | 0.99% | 11,658,700 |
| Nov 28, 2025 | 4.00 | 4.07 | 3.98 | 4.06 | 4.06 | 1.50% | 12,318,000 |