Hebei Sailhero Environmental Protection High-tech Co.,Ltd (SHE:300137)
China
· Delayed Price · Currency is CNY 12.18
+0.41 (3.48%)
At close: Mar 6, 2026
SHE:300137 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 11.81 | 12.44 | 11.71 | 12.18 | 12.18 | 3.48% | 32,348,351 |
| Mar 5, 2026 | 11.15 | 11.99 | 11.06 | 11.77 | 11.77 | 7.19% | 32,271,120 |
| Mar 4, 2026 | 11.00 | 11.03 | 10.66 | 10.98 | 10.98 | 0.92% | 11,632,770 |
| Mar 3, 2026 | 11.08 | 11.38 | 10.82 | 10.88 | 10.88 | -1.18% | 22,566,890 |
| Mar 2, 2026 | 10.80 | 11.49 | 10.78 | 11.01 | 11.01 | -0.18% | 18,349,970 |
| Feb 27, 2026 | 10.89 | 11.09 | 10.72 | 11.03 | 11.03 | 0.91% | 17,699,880 |
| Feb 26, 2026 | 10.42 | 10.96 | 10.36 | 10.93 | 10.93 | 4.89% | 26,632,580 |
| Feb 25, 2026 | 10.46 | 10.57 | 10.34 | 10.42 | 10.42 | 0.29% | 8,060,082 |
| Feb 24, 2026 | 10.46 | 10.52 | 10.20 | 10.39 | 10.39 | -0.19% | 7,850,760 |
| Feb 13, 2026 | 10.28 | 10.45 | 10.13 | 10.41 | 10.41 | 2.06% | 8,908,460 |
| Feb 12, 2026 | 10.30 | 10.39 | 10.09 | 10.20 | 10.20 | -0.68% | 9,152,086 |
| Feb 11, 2026 | 10.21 | 10.82 | 10.21 | 10.27 | 10.27 | 0.49% | 15,797,600 |
| Feb 10, 2026 | 9.99 | 10.25 | 9.93 | 10.22 | 10.22 | 2.61% | 10,149,440 |
| Feb 9, 2026 | 10.03 | 10.14 | 9.87 | 9.96 | 9.96 | 0.20% | 12,495,840 |
| Feb 6, 2026 | 9.63 | 10.08 | 9.50 | 9.94 | 9.94 | 2.69% | 13,596,840 |
| Feb 5, 2026 | 9.80 | 9.84 | 9.63 | 9.68 | 9.68 | -0.82% | 14,326,960 |
| Feb 4, 2026 | 9.74 | 10.05 | 9.69 | 9.76 | 9.76 | -1.41% | 13,456,930 |
| Feb 3, 2026 | 10.32 | 10.35 | 9.78 | 9.90 | 9.90 | -2.75% | 16,229,440 |
| Feb 2, 2026 | 10.32 | 10.62 | 10.14 | 10.18 | 10.18 | -1.36% | 13,841,900 |
| Jan 30, 2026 | 10.40 | 10.55 | 10.29 | 10.32 | 10.32 | -0.58% | 8,198,610 |
| Jan 29, 2026 | 10.94 | 10.97 | 10.26 | 10.38 | 10.38 | -4.42% | 23,506,030 |
| Jan 28, 2026 | 10.77 | 11.02 | 10.48 | 10.86 | 10.86 | 1.40% | 20,348,040 |
| Jan 27, 2026 | 10.41 | 10.87 | 10.33 | 10.71 | 10.71 | 3.28% | 21,135,003 |
| Jan 26, 2026 | 10.67 | 10.69 | 10.14 | 10.37 | 10.37 | -2.81% | 18,701,880 |
| Jan 23, 2026 | 10.54 | 10.73 | 10.42 | 10.67 | 10.67 | 1.33% | 17,109,800 |
| Jan 22, 2026 | 10.55 | 10.72 | 10.42 | 10.53 | 10.53 | 0.38% | 10,440,340 |
| Jan 21, 2026 | 10.58 | 10.70 | 10.40 | 10.49 | 10.49 | -0.85% | 9,259,341 |
| Jan 20, 2026 | 10.70 | 10.90 | 10.50 | 10.58 | 10.58 | -1.12% | 9,894,886 |
| Jan 19, 2026 | 10.70 | 10.82 | 10.45 | 10.70 | 10.70 | 0.56% | 12,955,460 |
| Jan 16, 2026 | 10.61 | 10.79 | 10.50 | 10.64 | 10.64 | 0.28% | 12,850,360 |
| Jan 15, 2026 | 10.50 | 10.78 | 10.39 | 10.61 | 10.61 | 1.05% | 15,207,720 |
| Jan 14, 2026 | 10.83 | 10.90 | 10.39 | 10.50 | 10.50 | -3.23% | 21,084,530 |
| Jan 13, 2026 | 11.30 | 11.60 | 10.80 | 10.85 | 10.85 | -3.81% | 20,280,187 |
| Jan 12, 2026 | 11.05 | 11.32 | 10.86 | 11.28 | 11.28 | 2.08% | 24,800,990 |
| Jan 9, 2026 | 11.08 | 11.18 | 10.92 | 11.05 | 11.05 | 0.27% | 11,613,236 |
| Jan 8, 2026 | 11.01 | 11.13 | 10.81 | 11.02 | 11.02 | -0.18% | 14,565,480 |
| Jan 7, 2026 | 10.70 | 11.35 | 10.69 | 11.04 | 11.04 | 3.18% | 31,589,550 |
| Jan 6, 2026 | 10.31 | 10.84 | 10.31 | 10.70 | 10.70 | 3.88% | 24,873,558 |
| Jan 5, 2026 | 10.40 | 10.52 | 10.22 | 10.30 | 10.30 | -0.58% | 16,749,560 |
| Dec 31, 2025 | 10.06 | 10.46 | 9.96 | 10.36 | 10.36 | 3.60% | 17,022,230 |
| Dec 30, 2025 | 9.99 | 10.18 | 9.70 | 10.00 | 10.00 | 0.81% | 20,361,200 |
| Dec 29, 2025 | 10.06 | 10.10 | 9.70 | 9.92 | 9.92 | -2.75% | 28,181,440 |
| Dec 26, 2025 | 10.71 | 10.76 | 10.09 | 10.20 | 10.20 | -5.12% | 35,952,961 |
| Dec 25, 2025 | 10.95 | 11.10 | 10.65 | 10.75 | 10.75 | -1.92% | 25,382,560 |
| Dec 24, 2025 | 10.51 | 10.97 | 10.42 | 10.96 | 10.96 | 3.89% | 29,105,830 |
| Dec 23, 2025 | 10.28 | 10.68 | 10.20 | 10.55 | 10.55 | 1.93% | 25,285,570 |
| Dec 22, 2025 | 10.40 | 10.68 | 10.30 | 10.35 | 10.35 | -1.24% | 26,351,500 |
| Dec 19, 2025 | 10.00 | 10.50 | 9.82 | 10.48 | 10.48 | 5.33% | 44,729,900 |
| Dec 18, 2025 | 9.70 | 10.34 | 9.65 | 9.95 | 9.95 | 3.11% | 43,569,430 |
| Dec 17, 2025 | 8.97 | 9.85 | 8.92 | 9.65 | 9.65 | 7.58% | 38,949,980 |
| Dec 16, 2025 | 8.96 | 9.17 | 8.91 | 8.97 | 8.97 | - | 14,995,440 |
| Dec 15, 2025 | 9.18 | 9.25 | 8.90 | 8.97 | 8.97 | -3.13% | 16,111,560 |
| Dec 12, 2025 | 9.11 | 9.30 | 8.82 | 9.26 | 9.26 | 1.42% | 22,458,590 |
| Dec 11, 2025 | 9.08 | 9.58 | 8.93 | 9.13 | 9.13 | -0.44% | 48,312,190 |
| Dec 10, 2025 | 8.76 | 9.18 | 8.76 | 9.17 | 9.17 | 2.92% | 37,747,420 |
| Dec 9, 2025 | 8.25 | 9.58 | 8.17 | 8.91 | 8.91 | 8.26% | 49,590,040 |
| Dec 8, 2025 | 8.05 | 8.47 | 7.95 | 8.23 | 8.23 | 2.36% | 31,451,140 |
| Dec 4, 2025 | 8.11 | 8.16 | 7.96 | 8.04 | 8.04 | -0.99% | 5,038,360 |
| Dec 3, 2025 | 8.23 | 8.23 | 8.11 | 8.12 | 8.12 | -0.61% | 4,522,420 |
| Dec 2, 2025 | 8.21 | 8.29 | 8.09 | 8.17 | 8.17 | -0.24% | 5,419,638 |
| Dec 1, 2025 | 8.15 | 8.29 | 8.07 | 8.19 | 8.19 | 0.24% | 5,667,720 |
| Nov 28, 2025 | 8.07 | 8.22 | 7.92 | 8.17 | 8.17 | 1.62% | 6,674,880 |
| Nov 27, 2025 | 8.08 | 8.11 | 8.00 | 8.04 | 8.04 | - | 4,702,980 |
| Nov 26, 2025 | 7.90 | 8.15 | 7.90 | 8.04 | 8.04 | 1.26% | 6,280,095 |
| Nov 25, 2025 | 7.81 | 8.00 | 7.75 | 7.94 | 7.94 | 2.45% | 5,457,623 |
| Nov 24, 2025 | 7.59 | 7.88 | 7.51 | 7.75 | 7.75 | 2.11% | 6,888,760 |
| Nov 21, 2025 | 8.01 | 8.17 | 7.46 | 7.59 | 7.59 | -5.83% | 11,898,860 |
| Nov 20, 2025 | 8.10 | 8.16 | 7.95 | 8.06 | 8.06 | -0.49% | 5,914,732 |
| Nov 19, 2025 | 8.26 | 8.27 | 8.04 | 8.10 | 8.10 | -1.34% | 4,966,080 |
| Nov 18, 2025 | 8.26 | 8.29 | 8.08 | 8.21 | 8.21 | -0.36% | 5,544,480 |
| Nov 17, 2025 | 8.46 | 8.50 | 8.20 | 8.24 | 8.24 | -2.60% | 6,840,680 |
| Nov 14, 2025 | 8.35 | 8.60 | 8.26 | 8.46 | 8.46 | 0.24% | 6,728,884 |
| Nov 13, 2025 | 8.43 | 8.60 | 8.42 | 8.44 | 8.44 | 0.24% | 9,205,872 |
| Nov 12, 2025 | 8.20 | 8.54 | 8.11 | 8.42 | 8.42 | 2.68% | 12,544,190 |
| Nov 11, 2025 | 8.16 | 8.33 | 8.11 | 8.20 | 8.20 | 0.74% | 6,601,460 |
| Nov 10, 2025 | 8.16 | 8.18 | 8.05 | 8.14 | 8.14 | 0.74% | 5,088,123 |
| Nov 7, 2025 | 8.10 | 8.27 | 8.03 | 8.08 | 8.08 | 0.12% | 4,313,340 |
| Nov 6, 2025 | 8.02 | 8.15 | 8.00 | 8.07 | 8.07 | 0.75% | 5,689,780 |
| Nov 5, 2025 | 8.25 | 8.25 | 8.00 | 8.01 | 8.01 | -2.91% | 10,152,520 |
| Nov 4, 2025 | 8.29 | 8.39 | 8.21 | 8.25 | 8.25 | -0.60% | 6,004,380 |
| Nov 3, 2025 | 8.58 | 8.59 | 8.23 | 8.30 | 8.30 | -2.47% | 11,830,560 |
| Oct 31, 2025 | 8.23 | 8.53 | 8.22 | 8.51 | 8.51 | 3.78% | 10,436,420 |
| Oct 30, 2025 | 8.17 | 8.31 | 7.97 | 8.20 | 8.20 | -0.97% | 14,826,530 |
| Oct 29, 2025 | 8.40 | 8.65 | 8.16 | 8.28 | 8.28 | -1.55% | 18,006,800 |
| Oct 28, 2025 | 8.26 | 8.42 | 8.13 | 8.41 | 8.41 | 1.57% | 12,668,410 |
| Oct 27, 2025 | 8.02 | 8.32 | 7.98 | 8.28 | 8.28 | 4.15% | 15,180,880 |
| Oct 24, 2025 | 7.91 | 7.96 | 7.79 | 7.95 | 7.95 | 1.02% | 8,745,360 |
| Oct 23, 2025 | 7.98 | 8.25 | 7.77 | 7.87 | 7.87 | -1.87% | 13,157,280 |
| Oct 22, 2025 | 7.66 | 8.06 | 7.64 | 8.02 | 8.02 | 4.43% | 13,813,260 |
| Oct 21, 2025 | 7.57 | 7.80 | 7.56 | 7.68 | 7.68 | 1.05% | 14,741,300 |
| Oct 20, 2025 | 7.15 | 7.69 | 7.14 | 7.60 | 7.60 | 4.97% | 16,250,460 |
| Oct 17, 2025 | 7.22 | 7.39 | 7.18 | 7.24 | 7.24 | 0.28% | 10,128,060 |
| Oct 16, 2025 | 7.08 | 7.37 | 7.06 | 7.22 | 7.22 | 1.98% | 15,406,320 |
| Oct 15, 2025 | 6.90 | 7.08 | 6.90 | 7.08 | 7.08 | 2.61% | 9,552,392 |
| Oct 14, 2025 | 6.88 | 7.03 | 6.88 | 6.90 | 6.90 | 0.29% | 6,637,420 |
| Oct 13, 2025 | 6.70 | 6.90 | 6.59 | 6.88 | 6.88 | -0.86% | 8,999,542 |
| Oct 10, 2025 | 6.97 | 7.13 | 6.91 | 6.94 | 6.94 | -0.14% | 8,830,020 |
| Oct 9, 2025 | 6.76 | 7.04 | 6.76 | 6.95 | 6.95 | 2.96% | 10,108,130 |
| Sep 30, 2025 | 6.60 | 6.79 | 6.55 | 6.75 | 6.75 | 1.81% | 5,499,960 |
| Sep 29, 2025 | 6.48 | 6.63 | 6.43 | 6.63 | 6.63 | 2.47% | 7,515,405 |