Hebei Sailhero Environmental Protection High-tech Co.,Ltd (SHE:300137)
China
· Delayed Price · Currency is CNY 16.93
+0.05 (0.30%)
Apr 29, 2026, 2:05 PM CST
SHE:300137 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 17.23 | 17.40 | 16.68 | 16.88 | 16.88 | -3.27% | 32,891,020 |
| Apr 27, 2026 | 16.19 | 17.69 | 16.07 | 17.45 | 17.45 | 7.32% | 48,054,811 |
| Apr 24, 2026 | 16.94 | 17.37 | 16.10 | 16.26 | 16.26 | -2.11% | 40,600,140 |
| Apr 23, 2026 | 16.85 | 17.30 | 16.20 | 16.61 | 16.61 | -1.42% | 34,878,142 |
| Apr 22, 2026 | 16.35 | 17.20 | 16.35 | 16.85 | 16.85 | 1.81% | 40,155,892 |
| Apr 21, 2026 | 15.28 | 16.68 | 15.11 | 16.55 | 16.55 | 8.52% | 48,078,420 |
| Apr 20, 2026 | 15.61 | 15.80 | 14.88 | 15.25 | 15.25 | -0.13% | 40,406,224 |
| Apr 17, 2026 | 15.60 | 15.75 | 15.00 | 15.27 | 15.27 | -5.33% | 56,713,532 |
| Apr 16, 2026 | 14.82 | 17.00 | 14.82 | 16.13 | 16.13 | 6.96% | 80,831,885 |
| Apr 15, 2026 | 14.50 | 15.26 | 14.20 | 15.08 | 15.08 | 1.75% | 69,552,070 |
| Apr 14, 2026 | 15.50 | 16.36 | 14.35 | 14.82 | 14.82 | 4.00% | 88,478,235 |
| Apr 13, 2026 | 13.24 | 14.32 | 13.22 | 14.25 | 14.25 | 6.82% | 26,851,420 |
| Apr 10, 2026 | 13.30 | 13.69 | 13.03 | 13.34 | 13.34 | 0.08% | 20,390,580 |
| Apr 9, 2026 | 12.76 | 13.58 | 12.68 | 13.33 | 13.33 | 4.63% | 26,016,500 |
| Apr 8, 2026 | 12.12 | 12.81 | 12.12 | 12.74 | 12.74 | 6.61% | 17,412,905 |
| Apr 7, 2026 | 12.00 | 12.27 | 11.70 | 11.95 | 11.95 | -0.91% | 14,355,555 |
| Apr 3, 2026 | 12.77 | 12.77 | 12.01 | 12.06 | 12.06 | -5.41% | 19,324,400 |
| Apr 2, 2026 | 12.80 | 13.49 | 12.70 | 12.75 | 12.75 | -1.01% | 23,131,650 |
| Apr 1, 2026 | 12.65 | 12.90 | 11.73 | 12.88 | 12.88 | 1.34% | 27,378,532 |
| Mar 31, 2026 | 14.01 | 14.03 | 12.61 | 12.71 | 12.71 | -4.08% | 29,331,930 |
| Mar 30, 2026 | 12.40 | 13.43 | 12.30 | 13.25 | 13.25 | 4.66% | 39,534,720 |
| Mar 27, 2026 | 12.94 | 13.25 | 12.24 | 12.66 | 12.66 | -3.36% | 39,495,920 |
| Mar 26, 2026 | 14.06 | 14.06 | 12.43 | 13.10 | 13.10 | -7.75% | 55,749,790 |
| Mar 25, 2026 | 13.79 | 14.30 | 13.55 | 14.20 | 14.20 | 1.72% | 32,657,300 |
| Mar 24, 2026 | 13.16 | 14.39 | 13.16 | 13.96 | 13.96 | 8.22% | 52,763,860 |
| Mar 23, 2026 | 12.66 | 13.55 | 12.66 | 12.90 | 12.90 | 0.16% | 34,947,960 |
| Mar 20, 2026 | 13.20 | 13.39 | 12.73 | 12.88 | 12.88 | -0.62% | 17,271,600 |
| Mar 19, 2026 | 13.13 | 13.36 | 12.85 | 12.96 | 12.96 | -3.07% | 15,483,740 |
| Mar 18, 2026 | 12.80 | 13.52 | 12.67 | 13.37 | 13.37 | 4.78% | 22,476,340 |
| Mar 17, 2026 | 13.00 | 13.08 | 12.62 | 12.76 | 12.76 | -1.16% | 20,037,790 |
| Mar 16, 2026 | 13.30 | 13.49 | 12.60 | 12.91 | 12.91 | -3.87% | 30,161,280 |
| Mar 13, 2026 | 13.14 | 13.65 | 12.94 | 13.43 | 13.43 | 2.68% | 25,864,170 |
| Mar 12, 2026 | 13.13 | 13.69 | 13.03 | 13.08 | 13.08 | - | 24,247,700 |
| Mar 11, 2026 | 13.08 | 13.22 | 12.81 | 13.08 | 13.08 | -1.21% | 22,028,940 |
| Mar 10, 2026 | 12.80 | 13.29 | 12.70 | 13.24 | 13.24 | 3.76% | 31,570,060 |
| Mar 9, 2026 | 12.08 | 12.83 | 12.00 | 12.76 | 12.76 | 4.76% | 39,716,320 |
| Mar 6, 2026 | 11.81 | 12.44 | 11.71 | 12.18 | 12.18 | 3.48% | 32,348,351 |
| Mar 5, 2026 | 11.15 | 11.99 | 11.06 | 11.77 | 11.77 | 7.19% | 32,271,120 |
| Mar 4, 2026 | 11.00 | 11.03 | 10.66 | 10.98 | 10.98 | 0.92% | 11,632,770 |
| Mar 3, 2026 | 11.08 | 11.38 | 10.82 | 10.88 | 10.88 | -1.18% | 22,566,890 |
| Mar 2, 2026 | 10.80 | 11.49 | 10.78 | 11.01 | 11.01 | -0.18% | 18,349,970 |
| Feb 27, 2026 | 10.89 | 11.09 | 10.72 | 11.03 | 11.03 | 0.91% | 17,699,880 |
| Feb 26, 2026 | 10.42 | 10.96 | 10.36 | 10.93 | 10.93 | 4.89% | 26,632,580 |
| Feb 25, 2026 | 10.46 | 10.57 | 10.34 | 10.42 | 10.42 | 0.29% | 8,060,082 |
| Feb 24, 2026 | 10.46 | 10.52 | 10.20 | 10.39 | 10.39 | -0.19% | 7,850,760 |
| Feb 13, 2026 | 10.28 | 10.45 | 10.13 | 10.41 | 10.41 | 2.06% | 8,908,460 |
| Feb 12, 2026 | 10.30 | 10.39 | 10.09 | 10.20 | 10.20 | -0.68% | 9,152,086 |
| Feb 11, 2026 | 10.21 | 10.82 | 10.21 | 10.27 | 10.27 | 0.49% | 15,797,600 |
| Feb 10, 2026 | 9.99 | 10.25 | 9.93 | 10.22 | 10.22 | 2.61% | 10,149,440 |
| Feb 9, 2026 | 10.03 | 10.14 | 9.87 | 9.96 | 9.96 | 0.20% | 12,495,840 |
| Feb 6, 2026 | 9.63 | 10.08 | 9.50 | 9.94 | 9.94 | 2.69% | 13,596,840 |
| Feb 5, 2026 | 9.80 | 9.84 | 9.63 | 9.68 | 9.68 | -0.82% | 14,326,960 |
| Feb 4, 2026 | 9.74 | 10.05 | 9.69 | 9.76 | 9.76 | -1.41% | 13,456,930 |
| Feb 3, 2026 | 10.32 | 10.35 | 9.78 | 9.90 | 9.90 | -2.75% | 16,229,440 |
| Feb 2, 2026 | 10.32 | 10.62 | 10.14 | 10.18 | 10.18 | -1.36% | 13,841,900 |
| Jan 30, 2026 | 10.40 | 10.55 | 10.29 | 10.32 | 10.32 | -0.58% | 8,198,610 |
| Jan 29, 2026 | 10.94 | 10.97 | 10.26 | 10.38 | 10.38 | -4.42% | 23,506,030 |
| Jan 28, 2026 | 10.77 | 11.02 | 10.48 | 10.86 | 10.86 | 1.40% | 20,348,040 |
| Jan 27, 2026 | 10.41 | 10.87 | 10.33 | 10.71 | 10.71 | 3.28% | 21,135,003 |
| Jan 26, 2026 | 10.67 | 10.69 | 10.14 | 10.37 | 10.37 | -2.81% | 18,701,880 |
| Jan 23, 2026 | 10.54 | 10.73 | 10.42 | 10.67 | 10.67 | 1.33% | 17,109,800 |
| Jan 22, 2026 | 10.55 | 10.72 | 10.42 | 10.53 | 10.53 | 0.38% | 10,440,340 |
| Jan 21, 2026 | 10.58 | 10.70 | 10.40 | 10.49 | 10.49 | -0.85% | 9,259,341 |
| Jan 20, 2026 | 10.70 | 10.90 | 10.50 | 10.58 | 10.58 | -1.12% | 9,894,886 |
| Jan 19, 2026 | 10.70 | 10.82 | 10.45 | 10.70 | 10.70 | 0.56% | 12,955,460 |
| Jan 16, 2026 | 10.61 | 10.79 | 10.50 | 10.64 | 10.64 | 0.28% | 12,850,360 |
| Jan 15, 2026 | 10.50 | 10.78 | 10.39 | 10.61 | 10.61 | 1.05% | 15,207,720 |
| Jan 14, 2026 | 10.83 | 10.90 | 10.39 | 10.50 | 10.50 | -3.23% | 21,084,530 |
| Jan 13, 2026 | 11.30 | 11.60 | 10.80 | 10.85 | 10.85 | -3.81% | 20,280,187 |
| Jan 12, 2026 | 11.05 | 11.32 | 10.86 | 11.28 | 11.28 | 2.08% | 24,800,990 |
| Jan 9, 2026 | 11.08 | 11.18 | 10.92 | 11.05 | 11.05 | 0.27% | 11,613,236 |
| Jan 8, 2026 | 11.01 | 11.13 | 10.81 | 11.02 | 11.02 | -0.18% | 14,565,480 |
| Jan 7, 2026 | 10.70 | 11.35 | 10.69 | 11.04 | 11.04 | 3.18% | 31,589,550 |
| Jan 6, 2026 | 10.31 | 10.84 | 10.31 | 10.70 | 10.70 | 3.88% | 24,873,558 |
| Jan 5, 2026 | 10.40 | 10.52 | 10.22 | 10.30 | 10.30 | -0.58% | 16,749,560 |
| Dec 31, 2025 | 10.06 | 10.46 | 9.96 | 10.36 | 10.36 | 3.60% | 17,022,230 |
| Dec 30, 2025 | 9.99 | 10.18 | 9.70 | 10.00 | 10.00 | 0.81% | 20,361,200 |
| Dec 29, 2025 | 10.06 | 10.10 | 9.70 | 9.92 | 9.92 | -2.75% | 28,181,440 |
| Dec 26, 2025 | 10.71 | 10.76 | 10.09 | 10.20 | 10.20 | -5.12% | 35,952,961 |
| Dec 25, 2025 | 10.95 | 11.10 | 10.65 | 10.75 | 10.75 | -1.92% | 25,382,560 |
| Dec 24, 2025 | 10.51 | 10.97 | 10.42 | 10.96 | 10.96 | 3.89% | 29,105,830 |
| Dec 23, 2025 | 10.28 | 10.68 | 10.20 | 10.55 | 10.55 | 1.93% | 25,285,570 |
| Dec 22, 2025 | 10.40 | 10.68 | 10.30 | 10.35 | 10.35 | -1.24% | 26,351,500 |
| Dec 19, 2025 | 10.00 | 10.50 | 9.82 | 10.48 | 10.48 | 5.33% | 44,729,900 |
| Dec 18, 2025 | 9.70 | 10.34 | 9.65 | 9.95 | 9.95 | 3.11% | 43,569,430 |
| Dec 17, 2025 | 8.97 | 9.85 | 8.92 | 9.65 | 9.65 | 7.58% | 38,949,980 |
| Dec 16, 2025 | 8.96 | 9.17 | 8.91 | 8.97 | 8.97 | - | 14,995,440 |
| Dec 15, 2025 | 9.18 | 9.25 | 8.90 | 8.97 | 8.97 | -3.13% | 16,111,560 |
| Dec 12, 2025 | 9.11 | 9.30 | 8.82 | 9.26 | 9.26 | 1.42% | 22,458,590 |
| Dec 11, 2025 | 9.08 | 9.58 | 8.93 | 9.13 | 9.13 | -0.44% | 48,312,190 |
| Dec 10, 2025 | 8.76 | 9.18 | 8.76 | 9.17 | 9.17 | 2.92% | 37,747,420 |
| Dec 9, 2025 | 8.25 | 9.58 | 8.17 | 8.91 | 8.91 | 8.26% | 49,590,040 |
| Dec 8, 2025 | 8.05 | 8.47 | 7.95 | 8.23 | 8.23 | 2.36% | 31,451,140 |
| Dec 4, 2025 | 8.11 | 8.16 | 7.96 | 8.04 | 8.04 | -0.99% | 5,038,360 |
| Dec 3, 2025 | 8.23 | 8.23 | 8.11 | 8.12 | 8.12 | -0.61% | 4,522,420 |
| Dec 2, 2025 | 8.21 | 8.29 | 8.09 | 8.17 | 8.17 | -0.24% | 5,419,638 |
| Dec 1, 2025 | 8.15 | 8.29 | 8.07 | 8.19 | 8.19 | 0.24% | 5,667,720 |
| Nov 28, 2025 | 8.07 | 8.22 | 7.92 | 8.17 | 8.17 | 1.62% | 6,674,880 |
| Nov 27, 2025 | 8.08 | 8.11 | 8.00 | 8.04 | 8.04 | - | 4,702,980 |
| Nov 26, 2025 | 7.90 | 8.15 | 7.90 | 8.04 | 8.04 | 1.26% | 6,280,095 |