Skip to main content
Suzhou Industrial Park Heshun Electric Co., Ltd. (SHE:300141)
China flag China · Delayed Price · Currency is CNY
15.80
-0.24 (-1.50%)
Mar 11, 2026, 3:04 PM CST

SHE:300141 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 10, 202616.1116.5015.9716.0416.040.06%16,273,802
Mar 9, 202615.2116.0815.2116.0316.031.33%19,318,000
Mar 6, 202615.5016.6015.4715.8215.822.53%20,684,100
Mar 5, 202615.0515.8015.0415.4315.433.42%13,491,500
Mar 4, 202614.2915.2314.1214.9214.923.68%13,013,100
Mar 3, 202615.2315.4014.3414.3914.39-5.64%10,950,200
Mar 2, 202615.4115.9215.1615.2515.25-3.85%10,401,900
Feb 27, 202615.7015.9415.6015.8615.860.57%8,405,000
Feb 26, 202615.7615.8815.5315.7715.770.06%8,897,875
Feb 25, 202615.9816.1015.5015.7615.76-0.38%10,396,500
Feb 24, 202615.2816.0515.0715.8215.826.03%13,907,900
Feb 13, 202615.0715.1914.8614.9214.92-1.45%7,168,150
Feb 12, 202615.3215.6215.0115.1415.14-0.13%8,820,150
Feb 11, 202615.4015.4115.1315.1615.16-1.69%5,661,050
Feb 10, 202615.6215.9015.3315.4215.42-1.34%8,089,400
Feb 9, 202615.3715.7215.2315.6315.632.76%9,484,150
Feb 6, 202614.9915.6514.8915.2115.210.80%11,281,000
Feb 5, 202615.7015.7915.0615.0915.09-4.67%13,220,589
Feb 4, 202615.8016.3015.5515.8315.83-0.69%15,106,490
Feb 3, 202615.5516.0815.4015.9415.940.38%21,329,850
Feb 2, 202616.1016.8915.4715.8815.885.10%28,315,550
Jan 30, 202614.7615.3214.5515.1115.112.03%13,845,490
Jan 29, 202614.9815.3514.6814.8114.81-1.92%11,344,900
Jan 28, 202615.7015.7014.9515.1015.10-2.83%13,392,700
Jan 27, 202615.8216.0014.9815.5415.54-3.48%19,006,100
Jan 26, 202617.0917.1715.9816.1016.10-5.85%19,754,200
Jan 23, 202616.1017.2815.9017.1017.103.26%27,031,130
Jan 22, 202616.5716.8016.3516.5616.560.79%14,175,250
Jan 21, 202617.0917.4316.3216.4316.43-7.59%26,928,250
Jan 20, 202618.2518.8517.7817.7817.78-5.43%26,780,440
Jan 19, 202616.9919.3416.9918.8018.805.50%35,003,746
Jan 16, 202618.8919.8817.8217.8217.822.53%34,702,480
Jan 15, 202618.4218.4216.8117.3817.38-9.43%34,940,700
Jan 14, 202618.2020.5518.0619.1919.190.89%49,682,410
Jan 13, 202617.1021.2016.1019.0219.026.61%58,175,597
Jan 12, 202615.9219.2015.8317.8417.849.58%54,351,060
Jan 9, 202617.1917.4916.0016.2816.28-6.97%60,484,900
Jan 8, 202614.0017.5013.6117.5017.5020.03%62,231,496
Jan 7, 202614.0015.8513.8014.5814.5810.37%60,557,040
Jan 6, 202613.3213.4312.8013.2113.211.07%15,649,450
Jan 5, 202613.1714.0013.0013.0713.073.98%29,575,302
Dec 31, 202513.0013.5012.5512.5712.57-1.10%16,670,250
Dec 30, 202513.3713.4312.6512.7112.71-2.75%19,859,302
Dec 29, 202512.8713.2312.7013.0713.071.71%19,989,600
Dec 26, 202512.6912.9612.1612.8512.850.78%20,338,800
Dec 25, 202511.6012.7911.5312.7512.7510.39%22,227,550
Dec 24, 202511.5511.7011.3111.5511.550.35%5,714,700
Dec 23, 202511.6111.6711.4111.5111.51-1.12%6,773,052
Dec 22, 202511.9312.0011.6111.6411.64-3.00%10,219,170
Dec 19, 202511.8512.4811.7912.0012.001.35%10,959,870
Dec 18, 202512.1312.1311.8211.8411.84-2.95%8,639,900
Dec 17, 202512.4012.5611.8812.2012.20-2.32%14,798,700
Dec 16, 202512.6913.1012.3512.4912.49-4.14%19,153,000
Dec 15, 202512.4513.5812.4513.0313.037.07%33,024,200
Dec 12, 202511.6212.3211.5012.1712.174.82%17,810,600
Dec 11, 202511.6111.8411.5611.6111.610.35%6,656,400
Dec 10, 202511.8911.8911.4511.5711.57-0.94%4,915,300
Dec 9, 202511.7411.9311.6611.6811.68-0.51%5,174,702
Dec 8, 202511.6611.8411.6611.7411.740.43%6,234,800
Dec 5, 202511.3311.7011.2011.6911.693.82%6,443,800
Dec 4, 202511.6011.6211.2211.2611.26-2.43%5,126,000
Dec 3, 202511.7911.8011.5011.5411.54-2.62%8,532,856
Dec 2, 202511.4912.3811.3211.8511.853.13%12,568,700
Dec 1, 202511.5111.7811.4511.4911.49-0.17%6,028,300
Nov 28, 202511.1811.5911.0711.5111.513.32%6,707,500
Nov 27, 202510.9811.2910.9811.1411.140.81%4,186,000
Nov 26, 202511.1711.2710.9911.0511.05-0.99%4,694,550
Nov 25, 202511.1711.3511.0411.1611.161.45%6,124,900
Nov 24, 202510.8511.0910.7711.0011.002.42%6,796,450
Nov 21, 202511.4811.5510.7010.7410.74-6.45%9,893,162
Nov 20, 202511.7011.8211.4311.4811.48-1.54%8,651,200
Nov 19, 202512.0712.1411.5711.6611.66-3.00%10,576,800
Nov 18, 202512.2812.3111.8612.0212.02-2.36%12,331,750
Nov 17, 202512.7712.7912.2012.3112.31-4.28%13,823,250
Nov 14, 202512.5513.0012.4912.8612.863.04%18,623,800
Nov 13, 202512.5712.8012.3212.4812.48-0.64%13,918,700
Nov 12, 202512.6812.8312.3812.5612.56-1.88%13,328,800
Nov 11, 202513.0713.3012.7012.8012.80-2.07%16,705,750
Nov 10, 202512.7913.3612.5013.0713.072.99%27,530,190
Nov 7, 202513.2813.4112.6612.6912.69-2.83%25,538,150
Nov 6, 202513.1813.4312.8213.0613.06-3.90%35,751,800
Nov 5, 202511.9513.8411.8113.5913.5912.97%44,140,700
Nov 4, 202511.9112.4411.9112.0312.030.67%20,971,050
Nov 3, 202511.6812.0811.6011.9511.952.49%16,253,040
Oct 31, 202511.3711.8711.3411.6611.662.28%14,444,150
Oct 30, 202511.7011.7811.3711.4011.40-3.80%16,103,550
Oct 29, 202511.3012.1211.2511.8511.854.96%27,997,500
Oct 28, 202511.5411.7211.2411.2911.29-3.26%19,356,500
Oct 27, 202511.3911.8711.3211.6711.671.30%22,560,830
Oct 24, 202511.4511.6311.3211.5211.520.61%20,795,930
Oct 23, 202511.4211.5011.1711.4511.45-0.52%19,248,900
Oct 22, 202511.7711.9411.4111.5111.51-4.64%24,991,730
Oct 21, 202512.2912.5911.9512.0712.07-2.11%32,242,560
Oct 20, 202512.7812.9012.1312.3312.33-2.91%35,390,170
Oct 17, 202513.7014.2612.5012.7012.70-9.22%52,981,050
Oct 16, 202515.0515.5013.8813.9913.996.15%66,546,320
Oct 15, 202510.9013.1810.8213.1813.1820.04%30,150,300
Oct 14, 202511.3911.4110.9110.9810.98-1.79%13,599,950
Oct 13, 202510.3011.5810.0811.1811.183.33%21,033,950
Oct 10, 202510.8511.1110.4610.8210.82-1.28%14,223,820