Skip to main content
Suzhou Industrial Park Heshun Electric Co., Ltd. (SHE:300141)
China flag China · Delayed Price · Currency is CNY
12.68
-0.22 (-1.71%)
Apr 30, 2026, 3:04 PM CST

SHE:300141 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 30, 202613.0813.0812.7012.72--1.40%1,747,000
Apr 29, 202612.7013.0512.6412.9012.901.57%5,149,800
Apr 28, 202613.0313.0912.6012.7012.70-2.31%6,232,400
Apr 27, 202613.0013.0312.5813.0013.00-0.46%6,032,805
Apr 24, 202613.0813.1812.8413.0613.06-0.23%4,968,715
Apr 23, 202613.3413.5612.9213.0913.09-1.80%6,257,000
Apr 22, 202613.3713.4613.1013.3313.33-1.26%6,433,175
Apr 21, 202613.7013.9313.3813.5013.50-0.95%7,554,875
Apr 20, 202613.5313.6813.3113.6313.630.52%6,812,960
Apr 17, 202613.4413.8113.1813.5613.561.73%8,710,612
Apr 16, 202613.2913.3913.0213.3313.330.83%5,842,850
Apr 15, 202613.4713.6513.1613.2213.22-1.49%7,029,800
Apr 14, 202613.5713.6013.2613.4213.42-0.59%6,853,550
Apr 13, 202613.7313.7713.3913.5013.50-2.46%7,409,350
Apr 10, 202614.1614.2813.8313.8413.84-2.47%9,749,800
Apr 9, 202613.5514.2613.4114.1914.193.65%12,979,100
Apr 8, 202613.3713.7213.1813.6913.694.34%8,706,000
Apr 7, 202612.3213.4712.3213.1213.126.67%12,530,850
Apr 3, 202613.0513.1012.2012.3012.30-3.45%5,789,400
Apr 2, 202612.9713.1512.6212.7412.74-2.00%4,780,400
Apr 1, 202613.1313.2312.8813.0013.001.40%4,813,550
Mar 31, 202613.2513.3412.8012.8212.82-2.73%4,938,200
Mar 30, 202613.2013.3212.8813.1813.18-1.05%4,322,500
Mar 27, 202613.0013.4112.9913.3213.320.83%4,742,900
Mar 26, 202613.8713.9813.1313.2113.21-5.03%8,411,450
Mar 25, 202613.5014.1813.3913.9113.914.27%9,739,450
Mar 24, 202612.9613.4012.7113.3413.345.21%9,177,700
Mar 23, 202613.2013.5312.6012.6812.68-5.30%7,610,100
Mar 20, 202613.7314.0513.3313.3913.39-1.83%7,713,750
Mar 19, 202613.9013.9613.5413.6413.64-3.33%6,044,900
Mar 18, 202613.8114.1213.7714.1114.112.32%4,854,300
Mar 17, 202614.2114.3713.7413.7913.79-2.75%7,225,050
Mar 16, 202614.4814.5113.9114.1814.18-1.25%7,206,800
Mar 13, 202615.1915.1914.3214.3614.36-5.46%9,388,400
Mar 12, 202615.7015.7315.0915.1915.19-3.86%9,479,109
Mar 11, 202616.0116.1315.6315.8015.80-1.50%11,417,650
Mar 10, 202616.1116.5015.9716.0416.040.06%16,273,802
Mar 9, 202615.2116.0815.2116.0316.031.33%19,318,000
Mar 6, 202615.5016.6015.4715.8215.822.53%20,684,100
Mar 5, 202615.0515.8015.0415.4315.433.42%13,491,500
Mar 4, 202614.2915.2314.1214.9214.923.68%13,013,100
Mar 3, 202615.2315.4014.3414.3914.39-5.64%10,950,200
Mar 2, 202615.4115.9215.1615.2515.25-3.85%10,401,900
Feb 27, 202615.7015.9415.6015.8615.860.57%8,405,000
Feb 26, 202615.7615.8815.5315.7715.770.06%8,897,875
Feb 25, 202615.9816.1015.5015.7615.76-0.38%10,396,500
Feb 24, 202615.2816.0515.0715.8215.826.03%13,907,900
Feb 13, 202615.0715.1914.8614.9214.92-1.45%7,168,150
Feb 12, 202615.3215.6215.0115.1415.14-0.13%8,820,150
Feb 11, 202615.4015.4115.1315.1615.16-1.69%5,661,050
Feb 10, 202615.6215.9015.3315.4215.42-1.34%8,089,400
Feb 9, 202615.3715.7215.2315.6315.632.76%9,484,150
Feb 6, 202614.9915.6514.8915.2115.210.80%11,281,000
Feb 5, 202615.7015.7915.0615.0915.09-4.67%13,220,589
Feb 4, 202615.8016.3015.5515.8315.83-0.69%15,106,490
Feb 3, 202615.5516.0815.4015.9415.940.38%21,329,850
Feb 2, 202616.1016.8915.4715.8815.885.10%28,315,550
Jan 30, 202614.7615.3214.5515.1115.112.03%13,845,490
Jan 29, 202614.9815.3514.6814.8114.81-1.92%11,344,900
Jan 28, 202615.7015.7014.9515.1015.10-2.83%13,392,700
Jan 27, 202615.8216.0014.9815.5415.54-3.48%19,006,100
Jan 26, 202617.0917.1715.9816.1016.10-5.85%19,754,200
Jan 23, 202616.1017.2815.9017.1017.103.26%27,031,130
Jan 22, 202616.5716.8016.3516.5616.560.79%14,175,250
Jan 21, 202617.0917.4316.3216.4316.43-7.59%26,928,250
Jan 20, 202618.2518.8517.7817.7817.78-5.43%26,780,440
Jan 19, 202616.9919.3416.9918.8018.805.50%35,003,746
Jan 16, 202618.8919.8817.8217.8217.822.53%34,702,480
Jan 15, 202618.4218.4216.8117.3817.38-9.43%34,940,700
Jan 14, 202618.2020.5518.0619.1919.190.89%49,682,410
Jan 13, 202617.1021.2016.1019.0219.026.61%58,175,597
Jan 12, 202615.9219.2015.8317.8417.849.58%54,351,060
Jan 9, 202617.1917.4916.0016.2816.28-6.97%60,484,900
Jan 8, 202614.0017.5013.6117.5017.5020.03%62,231,496
Jan 7, 202614.0015.8513.8014.5814.5810.37%60,557,040
Jan 6, 202613.3213.4312.8013.2113.211.07%15,649,450
Jan 5, 202613.1714.0013.0013.0713.073.98%29,575,302
Dec 31, 202513.0013.5012.5512.5712.57-1.10%16,670,250
Dec 30, 202513.3713.4312.6512.7112.71-2.75%19,859,302
Dec 29, 202512.8713.2312.7013.0713.071.71%19,989,600
Dec 26, 202512.6912.9612.1612.8512.850.78%20,338,800
Dec 25, 202511.6012.7911.5312.7512.7510.39%22,227,550
Dec 24, 202511.5511.7011.3111.5511.550.35%5,714,700
Dec 23, 202511.6111.6711.4111.5111.51-1.12%6,773,052
Dec 22, 202511.9312.0011.6111.6411.64-3.00%10,219,170
Dec 19, 202511.8512.4811.7912.0012.001.35%10,959,870
Dec 18, 202512.1312.1311.8211.8411.84-2.95%8,639,900
Dec 17, 202512.4012.5611.8812.2012.20-2.32%14,798,700
Dec 16, 202512.6913.1012.3512.4912.49-4.14%19,153,000
Dec 15, 202512.4513.5812.4513.0313.037.07%33,024,200
Dec 12, 202511.6212.3211.5012.1712.174.82%17,810,600
Dec 11, 202511.6111.8411.5611.6111.610.35%6,656,400
Dec 10, 202511.8911.8911.4511.5711.57-0.94%4,915,300
Dec 9, 202511.7411.9311.6611.6811.68-0.51%5,174,702
Dec 8, 202511.6611.8411.6611.7411.740.43%6,234,800
Dec 5, 202511.3311.7011.2011.6911.693.82%6,443,800
Dec 4, 202511.6011.6211.2211.2611.26-2.43%5,126,000
Dec 3, 202511.7911.8011.5011.5411.54-2.62%8,532,856
Dec 2, 202511.4912.3811.3211.8511.853.13%12,568,700
Dec 1, 202511.5111.7811.4511.4911.49-0.17%6,028,300