Skip to main content
Songcheng Performance Development Co.,Ltd (SHE:300144)
China flag China · Delayed Price · Currency is CNY
8.31
+0.05 (0.61%)
Feb 27, 2026, 3:04 PM CST

SHE:300144 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 27, 20268.268.328.248.318.310.61%36,294,900
Feb 26, 20268.388.388.248.268.26-1.31%47,235,700
Feb 25, 20268.398.458.358.378.37-0.24%49,771,920
Feb 24, 20268.698.698.378.398.39-3.01%82,508,460
Feb 13, 20268.768.828.658.658.65-1.03%47,203,820
Feb 12, 20269.009.018.688.748.74-3.32%86,828,060
Feb 11, 20269.239.289.029.049.04-3.00%80,372,580
Feb 10, 20268.939.468.889.329.323.44%150,718,200
Feb 9, 20268.809.208.709.019.012.97%95,989,200
Feb 6, 20269.009.008.738.758.75-3.95%96,791,960
Feb 5, 20268.779.318.739.119.114.35%157,007,800
Feb 4, 20268.698.838.658.738.73-0.34%56,830,250
Feb 3, 20268.688.888.658.768.760.57%84,345,460
Feb 2, 20268.628.978.548.718.712.11%127,322,500
Jan 30, 20268.508.908.468.538.532.77%120,580,700
Jan 29, 20268.158.348.098.308.301.59%48,269,735
Jan 28, 20268.218.278.158.178.17-0.61%34,738,250
Jan 27, 20268.408.418.168.228.22-1.91%38,817,070
Jan 26, 20268.448.478.318.388.38-1.30%48,088,350
Jan 23, 20268.518.568.458.498.49-0.47%40,245,940
Jan 22, 20268.528.588.478.538.53-0.12%29,640,480
Jan 21, 20268.538.628.458.548.54-0.35%39,025,990
Jan 20, 20268.478.628.458.578.571.06%54,268,980
Jan 19, 20268.318.528.298.488.482.05%46,538,990
Jan 16, 20268.458.518.298.318.31-2.24%49,477,253
Jan 15, 20268.588.638.428.508.50-0.35%62,179,100
Jan 14, 20268.368.608.358.538.532.16%81,985,210
Jan 13, 20268.458.508.338.358.35-1.53%50,015,540
Jan 12, 20268.328.488.308.488.481.92%57,995,770
Jan 9, 20268.298.348.268.328.320.36%33,014,460
Jan 8, 20268.268.328.228.298.290.12%27,498,550
Jan 7, 20268.308.368.258.288.28-0.12%35,053,750
Jan 6, 20268.218.318.208.298.291.10%35,190,390
Jan 5, 20268.198.218.158.208.200.12%27,010,990
Dec 31, 20258.188.268.118.198.190.12%23,322,018
Dec 30, 20258.178.238.168.188.18-0.37%19,287,590
Dec 29, 20258.288.318.208.218.21-0.85%23,736,150
Dec 26, 20258.268.308.218.288.280.36%28,404,390
Dec 25, 20258.208.298.148.258.250.49%26,535,400
Dec 24, 20258.168.248.098.218.210.74%30,767,310
Dec 23, 20258.338.338.148.158.15-2.28%43,996,580
Dec 22, 20258.328.448.268.348.340.12%51,426,290
Dec 19, 20258.198.358.178.338.331.71%58,051,770
Dec 18, 20258.198.248.148.198.19-0.36%33,556,880
Dec 17, 20258.108.268.058.228.221.73%55,335,390
Dec 16, 20258.008.117.988.088.081.25%34,544,080
Dec 15, 20257.988.037.967.987.980.13%12,743,350
Dec 12, 20258.008.007.927.977.97-21,694,250
Dec 11, 20258.128.127.977.977.97-1.12%17,559,380
Dec 10, 20258.108.138.038.068.061.38%26,799,170
Dec 9, 20258.058.067.957.957.95-1.36%15,207,080
Dec 8, 20257.978.087.958.068.061.13%25,173,780
Dec 5, 20257.937.987.877.977.970.25%15,940,250
Dec 4, 20258.038.047.907.957.95-1.24%22,720,340
Dec 3, 20258.098.108.018.058.05-0.25%21,493,150
Dec 2, 20258.078.138.048.078.07-0.37%25,859,670
Dec 1, 20257.918.127.918.108.102.53%38,066,020
Nov 28, 20257.917.937.837.907.90-0.38%19,623,740
Nov 27, 20257.957.997.917.937.93-17,880,180
Nov 26, 20258.028.057.937.937.93-0.25%19,625,790
Nov 25, 20257.958.007.917.957.950.25%23,053,970
Nov 24, 20257.847.997.847.937.931.28%20,276,880
Nov 21, 20257.948.007.827.837.83-2.00%32,177,360
Nov 20, 20258.068.077.997.997.99-0.87%23,989,800
Nov 19, 20258.058.118.018.068.06-22,244,720
Nov 18, 20258.158.158.018.068.06-1.10%34,496,200
Nov 17, 20258.228.238.118.158.15-0.85%27,813,920
Nov 14, 20258.258.348.218.228.22-0.84%28,586,050
Nov 13, 20258.218.318.188.298.290.97%33,065,400
Nov 12, 20258.288.348.218.218.21-0.85%30,493,310
Nov 11, 20258.248.308.218.288.28-33,354,000
Nov 10, 20258.118.308.108.288.282.10%52,018,080
Nov 7, 20258.088.148.058.118.110.50%23,131,880
Nov 6, 20258.078.108.028.078.07-0.25%27,014,390
Nov 5, 20257.998.157.978.098.091.00%39,235,210
Nov 4, 20258.058.097.998.018.01-0.74%27,154,780
Nov 3, 20258.048.077.968.078.070.50%32,564,360
Oct 31, 20257.988.057.968.038.030.50%29,174,280
Oct 30, 20258.078.087.977.997.99-0.99%35,297,440
Oct 29, 20258.078.088.038.078.07-0.12%25,677,120
Oct 28, 20258.118.168.078.088.08-0.62%27,196,650
Oct 27, 20258.138.158.118.138.130.12%21,972,280
Oct 24, 20258.178.188.108.128.12-0.61%22,801,910
Oct 23, 20258.118.188.038.178.170.74%28,120,050
Oct 22, 20258.108.138.098.118.11-0.12%20,275,790
Oct 21, 20258.118.158.098.128.120.12%25,196,000
Oct 20, 20258.158.198.118.118.110.25%20,707,870
Oct 17, 20258.268.308.098.098.09-2.06%38,360,090
Oct 16, 20258.348.398.268.268.26-1.20%31,887,010
Oct 15, 20258.318.378.308.368.360.84%25,550,950
Oct 14, 20258.358.418.278.298.29-0.48%35,962,580
Oct 13, 20258.298.388.238.338.33-1.77%38,280,280
Oct 10, 20258.488.588.478.488.48-0.24%35,434,170
Oct 9, 20258.728.748.468.508.50-2.97%66,693,420
Sep 30, 20258.898.928.758.768.76-1.35%52,182,810
Sep 29, 20258.868.958.718.888.880.23%41,560,590
Sep 26, 20258.968.988.868.868.86-2.10%39,995,760
Sep 25, 20258.979.078.849.059.050.33%61,722,340
Sep 24, 20258.909.088.819.029.020.33%55,308,760
Sep 23, 20259.249.268.858.998.99-3.64%95,533,550