Skip to main content
Songcheng Performance Development Co.,Ltd (SHE:300144)
China flag China · Delayed Price · Currency is CNY
7.76
+0.07 (0.91%)
Apr 29, 2026, 1:45 PM CST

SHE:300144 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20267.757.787.647.697.69-1.16%21,925,800
Apr 27, 20267.807.817.717.787.78-0.77%20,514,030
Apr 24, 20267.677.857.587.847.841.69%32,232,640
Apr 23, 20267.737.797.667.717.71-0.52%24,417,370
Apr 22, 20267.827.857.727.757.75-1.27%28,731,582
Apr 21, 20267.918.007.817.857.85-0.63%27,498,290
Apr 20, 20267.847.957.817.907.900.64%23,632,790
Apr 17, 20267.907.907.817.857.85-1.26%26,760,190
Apr 16, 20267.877.987.827.957.951.27%42,529,060
Apr 15, 20267.797.927.767.857.850.90%30,182,320
Apr 14, 20267.837.857.697.787.78-0.13%23,795,580
Apr 13, 20267.807.877.787.797.79-0.76%19,217,240
Apr 10, 20267.797.947.787.857.851.16%25,046,360
Apr 9, 20267.847.867.757.767.76-1.77%24,145,140
Apr 8, 20267.847.937.817.907.902.86%30,100,385
Apr 7, 20267.707.767.647.687.680.66%14,468,870
Apr 3, 20267.797.827.627.637.63-2.05%16,901,839
Apr 2, 20267.887.887.747.797.79-1.52%19,946,106
Apr 1, 20267.877.927.797.917.911.67%21,828,280
Mar 31, 20267.797.917.767.787.780.13%19,125,200
Mar 30, 20267.727.807.667.777.77-0.38%15,938,680
Mar 27, 20267.657.827.637.807.801.17%19,561,590
Mar 26, 20267.767.857.697.717.71-0.77%19,627,360
Mar 25, 20267.697.867.667.777.771.57%26,360,530
Mar 24, 20267.607.677.517.657.652.41%25,152,590
Mar 23, 20267.787.797.447.477.47-4.96%43,679,820
Mar 20, 20267.998.007.867.867.86-1.13%32,975,830
Mar 19, 20267.988.027.937.957.95-1.12%22,881,400
Mar 18, 20268.098.127.988.048.04-0.62%26,386,670
Mar 17, 20268.188.258.088.098.09-1.10%31,103,820
Mar 16, 20268.118.218.098.188.180.86%24,166,080
Mar 13, 20268.128.218.108.118.11-0.37%27,000,810
Mar 12, 20268.148.188.108.148.14-0.12%22,581,000
Mar 11, 20268.248.258.118.158.15-0.97%30,866,980
Mar 10, 20268.298.408.188.238.23-0.60%39,957,591
Mar 9, 20268.188.338.128.288.28-0.48%44,494,680
Mar 6, 20267.978.357.948.328.324.39%71,009,637
Mar 5, 20268.008.117.957.977.970.89%41,245,880
Mar 4, 20268.058.127.887.907.90-2.83%49,564,400
Mar 3, 20268.098.188.008.138.130.99%61,431,760
Mar 2, 20268.148.198.028.058.05-3.13%53,545,060
Feb 27, 20268.268.328.248.318.310.61%36,294,900
Feb 26, 20268.388.388.248.268.26-1.31%47,235,700
Feb 25, 20268.398.458.358.378.37-0.24%49,771,920
Feb 24, 20268.698.698.378.398.39-3.01%82,508,460
Feb 13, 20268.768.828.658.658.65-1.03%47,203,820
Feb 12, 20269.009.018.688.748.74-3.32%86,828,060
Feb 11, 20269.239.289.029.049.04-3.00%80,372,580
Feb 10, 20268.939.468.889.329.323.44%150,718,200
Feb 9, 20268.809.208.709.019.012.97%95,989,200
Feb 6, 20269.009.008.738.758.75-3.95%96,791,960
Feb 5, 20268.779.318.739.119.114.35%157,007,800
Feb 4, 20268.698.838.658.738.73-0.34%56,830,250
Feb 3, 20268.688.888.658.768.760.57%84,345,460
Feb 2, 20268.628.978.548.718.712.11%127,322,500
Jan 30, 20268.508.908.468.538.532.77%120,580,700
Jan 29, 20268.158.348.098.308.301.59%48,269,735
Jan 28, 20268.218.278.158.178.17-0.61%34,738,250
Jan 27, 20268.408.418.168.228.22-1.91%38,817,070
Jan 26, 20268.448.478.318.388.38-1.30%48,088,350
Jan 23, 20268.518.568.458.498.49-0.47%40,245,940
Jan 22, 20268.528.588.478.538.53-0.12%29,640,480
Jan 21, 20268.538.628.458.548.54-0.35%39,025,990
Jan 20, 20268.478.628.458.578.571.06%54,268,980
Jan 19, 20268.318.528.298.488.482.05%46,538,990
Jan 16, 20268.458.518.298.318.31-2.24%49,477,253
Jan 15, 20268.588.638.428.508.50-0.35%62,179,100
Jan 14, 20268.368.608.358.538.532.16%81,985,210
Jan 13, 20268.458.508.338.358.35-1.53%50,015,540
Jan 12, 20268.328.488.308.488.481.92%57,995,770
Jan 9, 20268.298.348.268.328.320.36%33,014,460
Jan 8, 20268.268.328.228.298.290.12%27,498,550
Jan 7, 20268.308.368.258.288.28-0.12%35,053,750
Jan 6, 20268.218.318.208.298.291.10%35,190,390
Jan 5, 20268.198.218.158.208.200.12%27,010,990
Dec 31, 20258.188.268.118.198.190.12%23,322,018
Dec 30, 20258.178.238.168.188.18-0.37%19,287,590
Dec 29, 20258.288.318.208.218.21-0.85%23,736,150
Dec 26, 20258.268.308.218.288.280.36%28,404,390
Dec 25, 20258.208.298.148.258.250.49%26,535,400
Dec 24, 20258.168.248.098.218.210.74%30,767,310
Dec 23, 20258.338.338.148.158.15-2.28%43,996,580
Dec 22, 20258.328.448.268.348.340.12%51,426,290
Dec 19, 20258.198.358.178.338.331.71%58,051,770
Dec 18, 20258.198.248.148.198.19-0.36%33,556,880
Dec 17, 20258.108.268.058.228.221.73%55,335,390
Dec 16, 20258.008.117.988.088.081.25%34,544,080
Dec 15, 20257.988.037.967.987.980.13%12,743,350
Dec 12, 20258.008.007.927.977.97-21,694,250
Dec 11, 20258.128.127.977.977.97-1.12%17,559,380
Dec 10, 20258.108.138.038.068.061.38%26,799,170
Dec 9, 20258.058.067.957.957.95-1.36%15,207,080
Dec 8, 20257.978.087.958.068.061.13%25,173,780
Dec 5, 20257.937.987.877.977.970.25%15,940,250
Dec 4, 20258.038.047.907.957.95-1.24%22,720,340
Dec 3, 20258.098.108.018.058.05-0.25%21,493,150
Dec 2, 20258.078.138.048.078.07-0.37%25,859,670
Dec 1, 20257.918.127.918.108.102.53%38,066,020
Nov 28, 20257.917.937.837.907.90-0.38%19,623,740
Nov 27, 20257.957.997.917.937.93-17,880,180