Skip to main content
Tofflon Science and Technology Group Co., Ltd. (SHE:300171)
China flag China · Delayed Price · Currency is CNY
15.75
-0.73 (-4.43%)
At close: Mar 9, 2026

SHE:300171 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202616.4116.7116.4116.4816.48-0.18%6,374,962
Mar 5, 202616.9817.0516.3916.5116.51-1.02%9,948,413
Mar 4, 202616.5317.0516.4116.6816.68-0.12%9,068,300
Mar 3, 202617.3517.5816.5616.7016.70-4.08%12,611,200
Mar 2, 202617.5017.7817.2017.4117.41-2.25%13,232,365
Feb 27, 202617.4517.8417.4217.8117.811.48%9,711,091
Feb 26, 202617.4317.6817.1717.5517.550.52%11,729,440
Feb 25, 202616.9817.8016.8517.4617.463.31%14,905,020
Feb 24, 202616.9217.1216.6516.9016.901.08%8,284,641
Feb 13, 202616.9717.1816.7016.7216.72-1.24%8,210,311
Feb 12, 202616.2617.2116.2616.9316.933.55%17,008,790
Feb 11, 202616.2616.4116.2016.3516.350.62%7,233,806
Feb 10, 202616.3016.3516.0816.2516.25-0.06%5,312,369
Feb 9, 202616.2416.3516.1216.2616.261.06%6,325,292
Feb 6, 202616.1316.2915.9016.0916.090.06%7,966,055
Feb 5, 202616.2016.3816.0616.0816.08-1.35%5,956,832
Feb 4, 202616.2916.3216.0916.3016.30-0.12%6,995,436
Feb 3, 202616.2216.4016.1716.3216.321.30%7,002,500
Feb 2, 202616.4316.5016.0116.1116.11-2.13%8,179,261
Jan 30, 202616.5916.7416.1016.4616.46-1.38%9,506,044
Jan 29, 202616.7117.0616.4016.6916.69-0.65%9,538,700
Jan 28, 202617.3917.4416.7316.8016.80-3.72%11,852,640
Jan 27, 202617.5217.6616.9317.4517.45-0.85%11,722,087
Jan 26, 202617.9118.3917.5717.6017.60-1.18%15,712,787
Jan 23, 202617.2517.8517.2517.8117.812.65%10,706,520
Jan 22, 202617.2617.6017.1717.3517.350.41%9,887,500
Jan 21, 202617.1917.6517.0517.2817.280.06%10,921,730
Jan 20, 202617.3517.5517.0117.2717.270.12%13,723,520
Jan 19, 202617.8517.8917.2217.2517.25-2.87%26,344,730
Jan 16, 202618.6320.3717.7317.7617.76-2.26%44,133,847
Jan 15, 202617.7118.2517.6918.1718.171.06%15,362,200
Jan 14, 202617.7518.5617.6417.9817.981.12%27,329,190
Jan 13, 202617.9318.5017.5917.7817.78-1.11%27,264,640
Jan 12, 202617.3018.0817.1017.9817.983.99%21,660,260
Jan 9, 202616.9917.3716.8417.2917.291.53%16,947,840
Jan 8, 202616.6817.1516.5817.0317.032.10%13,072,490
Jan 7, 202616.6016.9016.4616.6816.68-0.18%12,529,920
Jan 6, 202616.6116.8516.3416.7116.710.42%13,136,730
Jan 5, 202615.8816.6515.8616.6416.645.99%15,443,980
Dec 31, 202515.7815.8815.6015.7015.70-0.51%5,352,900
Dec 30, 202515.8615.9715.7815.7815.78-0.94%4,619,280
Dec 29, 202515.8916.0715.7415.9315.93-0.06%6,298,415
Dec 26, 202516.1116.1615.7915.9415.94-1.30%8,166,609
Dec 25, 202515.5016.2015.4516.1516.154.06%11,520,240
Dec 24, 202515.4315.5715.3315.5215.520.13%4,642,241
Dec 23, 202515.5215.7415.4415.5015.50-0.90%6,113,680
Dec 22, 202515.3815.7115.2815.6415.641.76%7,681,044
Dec 19, 202515.2415.4615.2415.3715.370.92%5,646,016
Dec 18, 202515.1015.3915.0215.2315.230.73%4,798,200
Dec 17, 202515.0415.1714.9015.1215.120.53%4,877,490
Dec 16, 202515.3515.4315.0115.0415.04-1.89%6,317,470
Dec 15, 202515.3215.4015.1715.3315.330.33%5,033,100
Dec 12, 202515.3515.4115.1815.2815.28-0.20%6,227,800
Dec 11, 202515.5115.5715.3115.3115.31-1.23%5,675,911
Dec 10, 202515.4515.5915.3515.5015.500.26%6,221,300
Dec 9, 202515.6215.7315.4515.4615.46-1.47%5,994,700
Dec 8, 202515.6615.8515.5815.6915.690.45%5,922,200
Dec 5, 202515.3915.6615.2315.6215.621.49%6,739,946
Dec 4, 202515.5015.5915.2715.3915.39-1.35%7,123,600
Dec 3, 202515.5715.6815.4415.6015.600.13%6,538,297
Dec 2, 202515.8615.8815.5115.5815.58-1.52%7,563,100
Dec 1, 202516.0716.1115.8015.8215.82-0.63%8,165,616
Nov 28, 202515.9216.0415.6615.9215.920.25%7,935,400
Nov 27, 202516.1316.1315.8315.8815.88-1.55%10,718,098
Nov 26, 202515.9016.6815.7916.1316.132.35%19,744,000
Nov 25, 202515.8516.1015.7515.7615.760.38%9,126,276
Nov 24, 202515.7415.9215.6515.7015.70-0.19%8,798,881
Nov 21, 202516.2516.5215.7015.7315.73-4.14%14,178,363
Nov 20, 202516.8516.9716.3616.4116.41-2.84%14,906,372
Nov 19, 202517.7317.8416.6816.8916.89-4.14%19,685,480
Nov 18, 202517.7218.0217.4517.6217.62-1.34%14,663,140
Nov 17, 202518.3018.4317.7817.8617.86-1.87%24,287,310
Nov 14, 202517.0319.0816.9418.2018.206.93%39,849,320
Nov 13, 202516.8817.1716.5817.0217.021.79%12,578,000
Nov 12, 202516.7816.9016.6516.7216.720.36%10,113,300
Nov 11, 202516.9016.9016.6116.6616.66-1.94%11,958,590
Nov 10, 202517.1017.2516.7116.9916.990.18%13,735,930
Nov 7, 202517.1017.1016.8516.9616.96-0.76%10,810,750
Nov 6, 202516.9117.2816.7917.0917.090.89%14,811,550
Nov 5, 202516.8817.1716.7716.9416.94-0.76%17,817,800
Nov 4, 202517.5017.6416.9417.0717.07-5.11%30,688,990
Nov 3, 202517.1517.9916.8317.9917.996.07%42,618,030
Oct 31, 202516.8217.2016.7016.9616.960.71%21,953,720
Oct 30, 202516.8417.1816.7016.8416.84-1.81%28,140,450
Oct 29, 202516.4417.7016.2117.1517.156.00%56,783,460
Oct 28, 202515.2016.6615.2016.1816.188.88%47,635,420
Oct 27, 202514.9615.2314.8014.8614.86-0.27%9,651,890
Oct 24, 202514.8014.9714.7214.9014.900.61%6,596,802
Oct 23, 202514.8814.9714.6514.8114.81-0.87%6,027,635
Oct 22, 202514.7414.9514.6514.9414.941.08%8,641,800
Oct 21, 202514.7814.9814.7014.7814.780.27%8,380,230
Oct 20, 202514.5014.7514.4514.7414.742.29%8,086,953
Oct 17, 202514.8014.8314.3114.4114.41-2.70%8,933,600
Oct 16, 202514.7314.9514.6614.8114.810.14%8,448,271
Oct 15, 202514.3614.8514.2714.7914.792.92%11,077,190
Oct 14, 202514.5014.7014.3014.3714.37-0.90%8,055,077
Oct 13, 202514.3814.6214.1914.5014.50-1.63%9,298,900
Oct 10, 202514.4614.9014.4614.7414.740.89%11,704,310
Oct 9, 202514.2514.7914.1614.6114.612.53%12,105,600
Sep 30, 202514.0714.3314.0614.2514.251.35%5,906,663