Skip to main content
Tofflon Science and Technology Group Co., Ltd. (SHE:300171)
China flag China · Delayed Price · Currency is CNY
13.19
-0.60 (-4.35%)
Apr 29, 2026, 3:04 PM CST

SHE:300171 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 202614.1414.1412.9013.20--4.28%16,051,110
Apr 28, 202614.2314.2313.6813.7913.79-2.54%5,949,600
Apr 27, 202614.1214.1913.9614.1514.151.36%5,371,400
Apr 24, 202614.1414.2213.9013.9613.96-1.27%6,232,564
Apr 23, 202614.8515.0514.0814.1414.14-4.97%13,453,846
Apr 22, 202614.5214.8914.5214.8814.881.85%5,075,453
Apr 21, 202614.7214.7714.5014.6114.61-0.81%4,562,672
Apr 20, 202614.8514.8814.6814.7314.73-0.81%4,157,800
Apr 17, 202614.9414.9914.7214.8514.85-0.93%4,441,238
Apr 16, 202614.8715.0614.7614.9914.990.74%4,997,603
Apr 15, 202615.1215.1514.7914.8814.88-0.67%5,674,803
Apr 14, 202614.7815.1214.6114.9814.982.74%9,282,128
Apr 13, 202614.7214.7814.5214.5814.58-1.42%4,918,367
Apr 10, 202614.7215.0314.6414.7914.791.23%5,822,900
Apr 9, 202614.8114.9614.5814.6114.61-2.14%5,817,678
Apr 8, 202614.7515.0014.7414.9314.933.47%7,046,865
Apr 7, 202614.3314.6014.2014.4314.431.12%4,369,800
Apr 3, 202614.6614.6614.2714.2714.27-2.86%5,022,668
Apr 2, 202614.8514.9014.5014.6914.69-1.48%7,355,600
Apr 1, 202614.5214.9614.3114.9114.914.41%7,568,400
Mar 31, 202614.5014.7214.2614.2814.28-0.76%5,615,587
Mar 30, 202614.3014.5314.2014.3914.39-0.48%6,531,800
Mar 27, 202613.8714.5413.8014.4614.463.21%8,284,447
Mar 26, 202614.0214.2413.9014.0114.01-0.07%6,418,800
Mar 25, 202614.0614.1813.9014.0214.020.57%6,710,200
Mar 24, 202613.8213.9713.6013.9413.942.35%7,915,312
Mar 23, 202614.3914.3913.4813.6213.62-6.46%12,332,490
Mar 20, 202615.0915.2414.5614.5614.56-3.45%8,623,500
Mar 19, 202616.0016.0315.0015.0815.08-6.63%15,060,320
Mar 18, 202615.9216.3515.7816.1516.152.22%10,420,980
Mar 17, 202615.7516.3915.7415.8015.800.64%11,841,750
Mar 16, 202615.4715.7915.3715.7015.701.75%7,925,094
Mar 13, 202615.5015.6815.4115.4315.43-0.90%6,762,755
Mar 12, 202615.8015.8015.4515.5715.57-1.08%7,341,575
Mar 11, 202615.9216.0315.7115.7415.74-0.82%7,972,800
Mar 10, 202615.9616.0015.6215.8715.870.76%8,190,905
Mar 9, 202616.2916.3015.4015.7515.75-4.43%13,486,300
Mar 6, 202616.4116.7116.4116.4816.48-0.18%6,374,962
Mar 5, 202616.9817.0516.3916.5116.51-1.02%9,948,413
Mar 4, 202616.5317.0516.4116.6816.68-0.12%9,068,300
Mar 3, 202617.3517.5816.5616.7016.70-4.08%12,611,200
Mar 2, 202617.5017.7817.2017.4117.41-2.25%13,232,365
Feb 27, 202617.4517.8417.4217.8117.811.48%9,711,091
Feb 26, 202617.4317.6817.1717.5517.550.52%11,729,440
Feb 25, 202616.9817.8016.8517.4617.463.31%14,905,020
Feb 24, 202616.9217.1216.6516.9016.901.08%8,284,641
Feb 13, 202616.9717.1816.7016.7216.72-1.24%8,210,311
Feb 12, 202616.2617.2116.2616.9316.933.55%17,008,790
Feb 11, 202616.2616.4116.2016.3516.350.62%7,233,806
Feb 10, 202616.3016.3516.0816.2516.25-0.06%5,312,369
Feb 9, 202616.2416.3516.1216.2616.261.06%6,325,292
Feb 6, 202616.1316.2915.9016.0916.090.06%7,966,055
Feb 5, 202616.2016.3816.0616.0816.08-1.35%5,956,832
Feb 4, 202616.2916.3216.0916.3016.30-0.12%6,995,436
Feb 3, 202616.2216.4016.1716.3216.321.30%7,002,500
Feb 2, 202616.4316.5016.0116.1116.11-2.13%8,179,261
Jan 30, 202616.5916.7416.1016.4616.46-1.38%9,506,044
Jan 29, 202616.7117.0616.4016.6916.69-0.65%9,538,700
Jan 28, 202617.3917.4416.7316.8016.80-3.72%11,852,640
Jan 27, 202617.5217.6616.9317.4517.45-0.85%11,722,087
Jan 26, 202617.9118.3917.5717.6017.60-1.18%15,712,787
Jan 23, 202617.2517.8517.2517.8117.812.65%10,706,520
Jan 22, 202617.2617.6017.1717.3517.350.41%9,887,500
Jan 21, 202617.1917.6517.0517.2817.280.06%10,921,730
Jan 20, 202617.3517.5517.0117.2717.270.12%13,723,520
Jan 19, 202617.8517.8917.2217.2517.25-2.87%26,344,730
Jan 16, 202618.6320.3717.7317.7617.76-2.26%44,133,847
Jan 15, 202617.7118.2517.6918.1718.171.06%15,362,200
Jan 14, 202617.7518.5617.6417.9817.981.12%27,329,190
Jan 13, 202617.9318.5017.5917.7817.78-1.11%27,264,640
Jan 12, 202617.3018.0817.1017.9817.983.99%21,660,260
Jan 9, 202616.9917.3716.8417.2917.291.53%16,947,840
Jan 8, 202616.6817.1516.5817.0317.032.10%13,072,490
Jan 7, 202616.6016.9016.4616.6816.68-0.18%12,529,920
Jan 6, 202616.6116.8516.3416.7116.710.42%13,136,730
Jan 5, 202615.8816.6515.8616.6416.645.99%15,443,980
Dec 31, 202515.7815.8815.6015.7015.70-0.51%5,352,900
Dec 30, 202515.8615.9715.7815.7815.78-0.94%4,619,280
Dec 29, 202515.8916.0715.7415.9315.93-0.06%6,298,415
Dec 26, 202516.1116.1615.7915.9415.94-1.30%8,166,609
Dec 25, 202515.5016.2015.4516.1516.154.06%11,520,240
Dec 24, 202515.4315.5715.3315.5215.520.13%4,642,241
Dec 23, 202515.5215.7415.4415.5015.50-0.90%6,113,680
Dec 22, 202515.3815.7115.2815.6415.641.76%7,681,044
Dec 19, 202515.2415.4615.2415.3715.370.92%5,646,016
Dec 18, 202515.1015.3915.0215.2315.230.73%4,798,200
Dec 17, 202515.0415.1714.9015.1215.120.53%4,877,490
Dec 16, 202515.3515.4315.0115.0415.04-1.89%6,317,470
Dec 15, 202515.3215.4015.1715.3315.330.33%5,033,100
Dec 12, 202515.3515.4115.1815.2815.28-0.20%6,227,800
Dec 11, 202515.5115.5715.3115.3115.31-1.23%5,675,911
Dec 10, 202515.4515.5915.3515.5015.500.26%6,221,300
Dec 9, 202515.6215.7315.4515.4615.46-1.47%5,994,700
Dec 8, 202515.6615.8515.5815.6915.690.45%5,922,200
Dec 5, 202515.3915.6615.2315.6215.621.49%6,739,946
Dec 4, 202515.5015.5915.2715.3915.39-1.35%7,123,600
Dec 3, 202515.5715.6815.4415.6015.600.13%6,538,297
Dec 2, 202515.8615.8815.5115.5815.58-1.52%7,563,100
Dec 1, 202516.0716.1115.8015.8215.82-0.63%8,165,616
Nov 28, 202515.9216.0415.6615.9215.920.25%7,935,400