Skip to main content
Hi-Target Navigation Tech Co.,Ltd (SHE:300177)
China flag China · Delayed Price · Currency is CNY
9.45
+0.02 (0.21%)
Mar 9, 2026, 3:04 PM CST

SHE:300177 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20269.369.479.189.459.450.21%11,446,060
Mar 6, 20269.379.509.369.439.43-0.21%8,043,993
Mar 5, 20269.539.569.419.459.450.75%9,067,928
Mar 4, 20269.199.469.159.389.380.32%10,010,807
Mar 3, 202610.0510.059.349.359.35-6.97%22,180,835
Mar 2, 202610.0810.209.9810.0510.050.60%22,418,360
Feb 27, 20269.9910.079.919.999.99-10,096,120
Feb 26, 20269.9910.039.889.999.99-0.40%15,185,310
Feb 25, 20269.7410.199.6810.0310.032.87%25,376,270
Feb 24, 20269.819.859.679.759.751.04%10,887,090
Feb 13, 20269.689.809.659.659.650.21%11,995,490
Feb 12, 20269.689.719.529.639.63-0.82%10,399,280
Feb 11, 20269.8010.049.719.719.71-0.92%17,035,370
Feb 10, 20269.559.839.479.809.802.94%24,246,320
Feb 9, 20269.479.529.419.529.522.26%10,842,920
Feb 6, 20269.289.399.229.319.31-0.64%9,534,803
Feb 5, 20269.339.439.269.379.37-10,381,830
Feb 4, 20269.369.449.259.379.370.11%11,094,290
Feb 3, 20269.199.379.179.369.362.63%12,041,140
Feb 2, 20269.289.409.119.129.12-4.00%19,910,490
Jan 30, 20269.619.709.429.509.50-1.86%14,639,316
Jan 29, 20269.809.949.659.689.68-1.63%15,652,250
Jan 28, 20269.9810.089.829.849.84-1.20%16,430,330
Jan 27, 20269.9810.019.669.969.96-0.60%21,209,430
Jan 26, 202610.4110.479.9910.0210.02-5.11%36,697,090
Jan 23, 202610.1910.6610.1210.5610.563.83%39,621,380
Jan 22, 202610.0510.2710.0510.1710.171.50%18,973,310
Jan 21, 20269.9810.129.9010.0210.02-0.30%18,798,515
Jan 20, 202610.3910.409.9410.0510.05-2.90%29,915,676
Jan 19, 202610.2510.4310.1310.3510.350.29%22,337,050
Jan 16, 202610.4810.5710.2110.3210.32-1.62%33,172,550
Jan 15, 202610.7110.8110.3610.4910.49-3.50%43,096,570
Jan 14, 202610.9511.2910.7010.8710.87-1.00%59,526,600
Jan 13, 202611.5511.6110.9110.9810.98-5.83%73,944,120
Jan 12, 202611.2911.8011.1911.6611.665.33%93,493,930
Jan 9, 202611.3811.4910.8911.0711.070.54%77,032,900
Jan 8, 202610.5511.0810.5511.0111.012.99%61,072,500
Jan 7, 202610.9510.9510.6110.6910.69-3.35%60,172,444
Jan 6, 202610.4311.3910.3811.0611.065.33%88,482,290
Jan 5, 202610.3810.6210.1510.5010.501.65%47,600,390
Dec 31, 202510.1010.4010.0810.3310.332.38%44,209,010
Dec 30, 202510.1610.3210.0310.0910.09-1.46%34,151,450
Dec 29, 202510.1410.3610.0510.2410.24-0.68%36,297,100
Dec 26, 202510.2510.4810.0810.3110.311.38%60,680,139
Dec 25, 20259.9010.209.8810.1710.172.21%38,484,660
Dec 24, 20259.659.999.609.959.953.11%36,123,360
Dec 23, 20259.8810.009.589.659.65-3.31%33,564,790
Dec 22, 20259.9610.239.949.989.980.81%37,936,000
Dec 19, 20259.599.989.599.909.902.70%36,040,950
Dec 18, 20259.419.989.409.649.641.26%32,548,060
Dec 17, 20259.439.859.289.529.52-1.96%36,670,070
Dec 16, 202510.1410.349.709.719.713.41%50,092,900
Dec 15, 20259.529.659.289.399.39-2.29%20,515,920
Dec 12, 20259.619.949.489.619.61-0.10%25,866,517
Dec 11, 20259.869.989.609.629.62-2.83%22,663,980
Dec 10, 202510.0210.039.809.909.90-1.20%24,398,010
Dec 9, 20259.7210.169.7010.0210.022.45%44,836,690
Dec 8, 20259.779.939.769.789.78-0.20%26,817,660
Dec 5, 20259.539.939.489.809.801.87%28,286,200
Dec 4, 20259.419.689.419.629.621.69%20,684,440
Dec 3, 20259.699.699.369.469.46-2.57%21,453,770
Dec 2, 20259.609.759.429.719.710.94%23,228,760
Dec 1, 20259.459.719.419.629.621.69%22,281,130
Nov 28, 20259.339.509.319.469.461.61%12,890,160
Nov 27, 20259.399.469.309.319.31-1.06%12,719,740
Nov 26, 20259.749.749.409.419.41-2.99%21,600,670
Nov 25, 20259.749.789.589.709.70-0.31%21,415,410
Nov 24, 20259.359.779.319.739.735.08%30,645,000
Nov 21, 20259.409.629.159.269.26-3.74%22,634,080
Nov 20, 20259.589.889.589.629.620.42%25,011,180
Nov 19, 20259.409.669.269.589.581.70%23,121,810
Nov 18, 20259.639.639.379.429.42-3.29%20,946,890
Nov 17, 20259.639.869.609.749.741.78%21,767,520
Nov 14, 20259.729.769.579.579.57-2.55%19,472,850
Nov 13, 20259.809.849.719.829.82-0.71%25,259,830
Nov 12, 20259.609.969.519.899.892.06%37,852,020
Nov 11, 20259.639.859.539.699.692.98%38,084,770
Nov 10, 20259.309.419.299.419.41-17,560,320
Nov 7, 20259.259.699.189.419.412.51%35,426,430
Nov 6, 20259.319.389.109.189.18-2.03%17,337,180
Nov 5, 20259.259.419.209.379.370.21%13,143,140
Nov 4, 20259.309.529.289.359.350.21%18,868,720
Nov 3, 20259.169.349.139.339.331.86%17,288,350
Oct 31, 20259.209.249.099.169.16-1.19%17,259,630
Oct 30, 20259.049.478.889.279.272.54%35,466,020
Oct 29, 20259.169.178.999.049.04-0.99%15,146,440
Oct 28, 20259.079.239.079.139.13-0.33%12,171,970
Oct 27, 20259.389.389.039.169.16-2.97%24,773,430
Oct 24, 20259.299.469.299.449.441.72%12,307,400
Oct 23, 20259.239.289.119.289.280.32%8,191,360
Oct 22, 20259.289.349.239.259.25-0.86%7,608,755
Oct 21, 20259.149.399.119.339.332.19%12,544,790
Oct 20, 20259.109.219.079.139.131.67%9,739,403
Oct 17, 20259.279.338.988.988.98-3.34%13,845,680
Oct 16, 20259.519.559.259.299.29-2.93%13,515,950
Oct 15, 20259.499.589.419.579.570.53%11,094,640
Oct 14, 20259.719.829.519.529.52-1.75%13,829,170
Oct 13, 20259.509.709.379.699.69-0.82%13,303,670
Oct 10, 20259.709.859.609.779.770.21%17,827,280
Oct 9, 20259.679.779.599.759.751.99%15,263,440