Skip to main content
Zhejiang Jolly Pharmaceutical Co.,LTD (SHE:300181)
China flag China · Delayed Price · Currency is CNY
16.23
-0.01 (-0.06%)
At close: Mar 9, 2026

SHE:300181 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202616.1016.2715.9716.2316.23-0.06%8,663,498
Mar 6, 202615.9816.2615.9416.2416.241.37%6,039,087
Mar 5, 202616.0516.1015.9216.0216.020.88%6,209,218
Mar 4, 202616.1116.2215.8315.8815.88-1.85%13,809,890
Mar 3, 202616.3816.5216.1316.1816.18-1.34%9,820,249
Mar 2, 202616.6016.7116.3516.4016.40-1.91%9,457,747
Feb 27, 202616.7416.7816.6116.7216.72-0.30%6,179,300
Feb 26, 202616.8816.9316.7416.7716.77-0.65%6,869,197
Feb 25, 202616.8816.9916.8316.8816.88-6,959,900
Feb 24, 202616.7516.9816.6516.8816.881.75%9,501,892
Feb 13, 202616.8816.9716.5816.5916.59-1.83%12,119,760
Feb 12, 202617.0617.0916.8816.9016.90-0.94%10,793,400
Feb 11, 202617.2917.3217.0617.0617.06-1.16%10,273,400
Feb 10, 202617.3317.4617.2117.2617.26-0.46%11,237,610
Feb 9, 202617.4017.5417.2417.3417.34-0.97%19,979,220
Feb 6, 202617.8518.3817.5117.5117.510.29%35,032,007
Feb 5, 202617.3217.7117.2317.4617.460.63%15,985,120
Feb 4, 202617.0217.4016.9317.3517.351.88%14,690,040
Feb 3, 202617.0817.2516.8717.0317.030.18%9,618,265
Feb 2, 202617.0417.4516.9817.0017.00-0.29%13,264,235
Jan 30, 202617.1917.4216.9617.0517.05-0.99%13,973,680
Jan 29, 202617.0517.3016.8817.2217.221.18%11,822,800
Jan 28, 202617.2217.2517.0017.0217.02-1.28%9,427,458
Jan 27, 202617.4517.4917.0017.2417.24-1.54%16,833,150
Jan 26, 202617.0317.5216.7917.5117.512.88%27,996,650
Jan 23, 202617.0417.1216.9817.0217.02-9,429,300
Jan 22, 202617.1617.1916.9917.0217.02-0.93%9,544,304
Jan 21, 202617.3817.4217.1017.1817.18-1.83%15,082,530
Jan 20, 202616.9917.6316.9317.5017.503.18%27,024,450
Jan 19, 202616.9517.0516.8916.9616.96-0.29%8,380,334
Jan 16, 202617.0517.1516.8317.0117.01-0.41%11,435,852
Jan 15, 202616.9017.1216.7617.0817.081.07%12,706,800
Jan 14, 202616.8817.2016.6916.9016.90-0.06%23,283,770
Jan 13, 202616.6317.0716.6316.9116.911.68%23,815,520
Jan 12, 202616.6016.6516.4816.6316.630.18%11,835,590
Jan 9, 202616.5216.6416.3516.6016.600.85%13,167,440
Jan 8, 202616.3816.5316.3816.4616.460.37%7,013,297
Jan 7, 202616.5716.5716.3916.4016.40-1.09%11,188,200
Jan 6, 202616.5516.6016.4316.5816.580.06%12,219,840
Jan 5, 202616.2016.5916.1916.5716.572.54%13,108,836
Dec 31, 202516.3916.4216.1616.1616.16-1.40%9,712,797
Dec 30, 202516.3816.5216.3316.3916.39-0.06%8,006,446
Dec 29, 202516.7216.7516.3616.4016.40-2.21%16,281,380
Dec 26, 202516.9316.9716.7716.7716.77-1.00%10,080,800
Dec 25, 202517.0017.0416.8316.9416.94-0.24%8,759,977
Dec 24, 202517.0217.0616.9316.9816.98-0.47%7,783,516
Dec 23, 202516.9517.3816.9217.0617.060.41%11,482,371
Dec 22, 202517.0217.0616.8916.9916.990.30%8,728,419
Dec 19, 202516.8617.1516.8516.9416.940.41%8,562,477
Dec 18, 202517.0017.0716.8616.8716.87-0.94%7,611,200
Dec 17, 202516.8917.1116.7017.0317.030.29%12,389,320
Dec 16, 202517.2917.3416.5716.9816.98-1.16%19,015,100
Dec 15, 202518.3218.3817.1717.1817.18-6.22%33,500,850
Dec 12, 202518.4218.4218.0918.3218.32-0.70%23,041,320
Dec 11, 202517.7418.6517.7418.4518.454.24%39,230,040
Dec 10, 202517.4017.7417.3217.7017.701.37%13,568,280
Dec 9, 202517.1817.7517.1617.4617.461.33%14,163,720
Dec 8, 202517.1017.2917.0917.2317.231.12%7,772,780
Dec 5, 202517.0417.0916.9017.0417.040.12%6,257,300
Dec 4, 202517.0917.1216.9217.0217.02-0.23%3,806,900
Dec 3, 202517.1917.3116.8317.0617.06-1.10%9,155,437
Dec 2, 202517.2417.3117.0317.2517.25-0.12%6,187,603
Dec 1, 202517.0917.3517.0317.2717.271.11%6,027,639
Nov 28, 202516.9417.0816.8617.0817.080.71%3,979,844
Nov 27, 202517.0717.1216.9516.9616.96-0.64%3,824,800
Nov 26, 202517.1217.3317.0617.0717.07-0.41%5,739,757
Nov 25, 202516.8817.2616.8317.1417.141.66%6,271,730
Nov 24, 202517.0017.0216.8116.8616.860.06%4,286,299
Nov 21, 202517.3017.3716.8316.8516.85-2.77%9,601,737
Nov 20, 202517.3117.4517.2517.3317.330.17%4,720,500
Nov 19, 202517.3317.3617.2117.3017.30-0.17%4,213,200
Nov 18, 202517.1917.4717.1817.3317.330.70%6,901,177
Nov 17, 202517.5217.5317.1717.2117.21-2.16%9,504,800
Nov 14, 202517.5817.8417.5317.5917.59-0.23%8,688,810
Nov 13, 202517.6817.7117.5417.6317.63-0.45%8,544,100
Nov 12, 202517.7517.8617.6217.7117.71-0.17%8,810,600
Nov 11, 202517.6617.8217.5617.7417.740.45%8,784,544
Nov 10, 202517.5017.7217.4617.6617.660.74%8,801,981
Nov 7, 202517.3817.7217.3017.5317.530.86%10,473,500
Nov 6, 202517.1817.4017.1417.3817.381.28%6,220,825
Nov 5, 202517.1417.2817.1317.1617.16-0.06%5,650,100
Nov 4, 202517.3817.4017.1317.1717.17-1.27%8,439,139
Nov 3, 202517.5817.6417.3017.3917.39-0.80%10,304,760
Oct 31, 202517.2117.6717.2017.5317.532.34%13,326,370
Oct 30, 202517.4217.4517.1317.1317.13-1.61%10,325,690
Oct 29, 202517.3217.4717.2917.4117.410.06%10,959,220
Oct 28, 202517.8917.8917.3617.4017.40-5.54%33,332,100
Oct 27, 202518.2718.6218.1918.4218.421.10%12,219,600
Oct 24, 202518.1618.3018.1118.2218.220.39%6,597,371
Oct 23, 202518.3818.4817.9718.1518.15-1.52%10,638,170
Oct 22, 202518.3518.5418.3118.4318.430.44%8,383,900
Oct 21, 202518.6018.6418.3418.3518.35-0.86%11,159,430
Oct 20, 202518.9818.9818.3718.5118.51-0.75%11,044,730
Oct 17, 202519.0619.2018.5818.6518.65-2.46%17,413,890
Oct 16, 202518.9219.4218.8819.1219.120.26%22,320,800
Oct 15, 202518.3019.1318.2419.0719.074.21%28,329,170
Oct 14, 202518.4818.5718.2118.3018.30-0.81%13,770,840
Oct 13, 202517.9118.5017.8618.4518.451.43%15,032,250
Oct 10, 202517.8618.3317.7818.1918.191.85%16,291,970
Oct 9, 202517.8017.9517.5217.8617.860.34%12,829,580