Skip to main content
Zhejiang Jolly Pharmaceutical Co.,LTD (SHE:300181)
China flag China · Delayed Price · Currency is CNY
15.42
+0.20 (1.31%)
Apr 29, 2026, 3:04 PM CST

SHE:300181 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 202616.4116.4115.1715.46-1.58%5,761,538
Apr 28, 202615.4415.7815.1715.2215.22-1.42%17,522,850
Apr 27, 202615.8015.8115.4315.4415.44-6.93%35,748,140
Apr 24, 202616.4116.6416.3316.5916.590.18%12,489,300
Apr 23, 202615.8816.7515.8416.5616.564.02%22,072,300
Apr 22, 202615.5716.0315.4515.9215.922.64%11,389,530
Apr 21, 202615.6415.7815.4815.5115.51-0.77%6,306,096
Apr 20, 202615.6515.7615.5215.6315.630.39%5,812,800
Apr 17, 202615.9015.9115.5415.5715.57-2.14%9,848,800
Apr 16, 202615.9816.0515.8715.9115.91-0.93%8,305,405
Apr 15, 202615.7016.1015.5616.0616.063.35%15,288,470
Apr 14, 202615.5115.5915.3615.5415.540.45%6,080,100
Apr 13, 202615.6015.6815.4215.4715.47-1.46%6,106,600
Apr 10, 202615.6915.9415.6915.7015.700.26%6,588,700
Apr 9, 202615.6916.0515.6315.6615.66-0.76%9,128,219
Apr 8, 202615.6015.8815.5615.7815.782.87%11,341,416
Apr 7, 202615.6415.6715.3115.3415.34-1.10%6,639,633
Apr 3, 202615.9415.9915.4815.5115.51-3.12%8,050,206
Apr 2, 202616.1216.2015.9216.0116.01-0.99%9,719,756
Apr 1, 202615.8016.2515.7616.1716.173.45%15,406,690
Mar 31, 202615.7115.9215.5815.6315.63-0.95%8,584,535
Mar 30, 202615.4015.9715.3615.7815.781.54%12,504,040
Mar 27, 202614.8315.5914.8115.5415.544.02%16,208,800
Mar 26, 202615.2515.4514.9014.9414.94-2.23%12,392,120
Mar 25, 202615.4615.5415.2015.2815.28-0.91%11,585,950
Mar 24, 202615.6315.6515.3015.4215.42-9,174,802
Mar 23, 202615.8016.0515.3015.4215.42-3.50%15,193,780
Mar 20, 202615.9916.3415.9715.9815.980.69%11,562,000
Mar 19, 202616.2116.3315.8215.8715.87-2.94%10,378,400
Mar 18, 202616.4816.5616.2816.3516.35-1.03%6,129,700
Mar 17, 202616.4116.7716.3316.5216.520.67%11,065,800
Mar 16, 202616.2416.5716.1816.4116.410.86%12,492,110
Mar 13, 202616.2916.4316.2616.2716.27-0.18%5,549,100
Mar 12, 202616.4616.5416.2616.3016.30-1.33%7,548,000
Mar 11, 202616.4816.6216.4016.5216.52-5,837,585
Mar 10, 202616.3116.5416.2916.5216.521.79%7,016,600
Mar 9, 202616.1016.2715.9716.2316.23-0.06%8,663,498
Mar 6, 202615.9816.2615.9416.2416.241.37%6,039,087
Mar 5, 202616.0516.1015.9216.0216.020.88%6,209,218
Mar 4, 202616.1116.2215.8315.8815.88-1.85%13,809,890
Mar 3, 202616.3816.5216.1316.1816.18-1.34%9,820,249
Mar 2, 202616.6016.7116.3516.4016.40-1.91%9,457,747
Feb 27, 202616.7416.7816.6116.7216.72-0.30%6,179,300
Feb 26, 202616.8816.9316.7416.7716.77-0.65%6,869,197
Feb 25, 202616.8816.9916.8316.8816.88-6,959,900
Feb 24, 202616.7516.9816.6516.8816.881.75%9,501,892
Feb 13, 202616.8816.9716.5816.5916.59-1.83%12,119,760
Feb 12, 202617.0617.0916.8816.9016.90-0.94%10,793,400
Feb 11, 202617.2917.3217.0617.0617.06-1.16%10,273,400
Feb 10, 202617.3317.4617.2117.2617.26-0.46%11,237,610
Feb 9, 202617.4017.5417.2417.3417.34-0.97%19,979,220
Feb 6, 202617.8518.3817.5117.5117.510.29%35,032,007
Feb 5, 202617.3217.7117.2317.4617.460.63%15,985,120
Feb 4, 202617.0217.4016.9317.3517.351.88%14,690,040
Feb 3, 202617.0817.2516.8717.0317.030.18%9,618,265
Feb 2, 202617.0417.4516.9817.0017.00-0.29%13,264,235
Jan 30, 202617.1917.4216.9617.0517.05-0.99%13,973,680
Jan 29, 202617.0517.3016.8817.2217.221.18%11,822,800
Jan 28, 202617.2217.2517.0017.0217.02-1.28%9,427,458
Jan 27, 202617.4517.4917.0017.2417.24-1.54%16,833,150
Jan 26, 202617.0317.5216.7917.5117.512.88%27,996,650
Jan 23, 202617.0417.1216.9817.0217.02-9,429,300
Jan 22, 202617.1617.1916.9917.0217.02-0.93%9,544,304
Jan 21, 202617.3817.4217.1017.1817.18-1.83%15,082,530
Jan 20, 202616.9917.6316.9317.5017.503.18%27,024,450
Jan 19, 202616.9517.0516.8916.9616.96-0.29%8,380,334
Jan 16, 202617.0517.1516.8317.0117.01-0.41%11,435,852
Jan 15, 202616.9017.1216.7617.0817.081.07%12,706,800
Jan 14, 202616.8817.2016.6916.9016.90-0.06%23,283,770
Jan 13, 202616.6317.0716.6316.9116.911.68%23,815,520
Jan 12, 202616.6016.6516.4816.6316.630.18%11,835,590
Jan 9, 202616.5216.6416.3516.6016.600.85%13,167,440
Jan 8, 202616.3816.5316.3816.4616.460.37%7,013,297
Jan 7, 202616.5716.5716.3916.4016.40-1.09%11,188,200
Jan 6, 202616.5516.6016.4316.5816.580.06%12,219,840
Jan 5, 202616.2016.5916.1916.5716.572.54%13,108,836
Dec 31, 202516.3916.4216.1616.1616.16-1.40%9,712,797
Dec 30, 202516.3816.5216.3316.3916.39-0.06%8,006,446
Dec 29, 202516.7216.7516.3616.4016.40-2.21%16,281,380
Dec 26, 202516.9316.9716.7716.7716.77-1.00%10,080,800
Dec 25, 202517.0017.0416.8316.9416.94-0.24%8,759,977
Dec 24, 202517.0217.0616.9316.9816.98-0.47%7,783,516
Dec 23, 202516.9517.3816.9217.0617.060.41%11,482,371
Dec 22, 202517.0217.0616.8916.9916.990.30%8,728,419
Dec 19, 202516.8617.1516.8516.9416.940.41%8,562,477
Dec 18, 202517.0017.0716.8616.8716.87-0.94%7,611,200
Dec 17, 202516.8917.1116.7017.0317.030.29%12,389,320
Dec 16, 202517.2917.3416.5716.9816.98-1.16%19,015,100
Dec 15, 202518.3218.3817.1717.1817.18-6.22%33,500,850
Dec 12, 202518.4218.4218.0918.3218.32-0.70%23,041,320
Dec 11, 202517.7418.6517.7418.4518.454.24%39,230,040
Dec 10, 202517.4017.7417.3217.7017.701.37%13,568,280
Dec 9, 202517.1817.7517.1617.4617.461.33%14,163,720
Dec 8, 202517.1017.2917.0917.2317.231.12%7,772,780
Dec 5, 202517.0417.0916.9017.0417.040.12%6,257,300
Dec 4, 202517.0917.1216.9217.0217.02-0.23%3,806,900
Dec 3, 202517.1917.3116.8317.0617.06-1.10%9,155,437
Dec 2, 202517.2417.3117.0317.2517.25-0.12%6,187,603
Dec 1, 202517.0917.3517.0317.2717.271.11%6,027,639
Nov 28, 202516.9417.0816.8617.0817.080.71%3,979,844