Skip to main content
Fujian Newchoice Pipe Technology Co., Ltd. (SHE:300198)
China flag China · Delayed Price · Currency is CNY
2.620
+0.020 (0.77%)
Mar 10, 2026, 12:54 PM CST

SHE:300198 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20262.662.672.592.602.60-2.99%16,509,000
Mar 6, 20262.612.692.602.682.681.90%12,258,600
Mar 5, 20262.602.642.602.632.631.94%14,460,600
Mar 4, 20262.602.652.562.582.58-1.53%18,456,480
Mar 3, 20262.722.752.602.622.62-3.68%20,102,520
Mar 2, 20262.772.782.712.722.72-2.86%22,793,520
Feb 27, 20262.792.822.782.802.801.08%11,891,040
Feb 26, 20262.852.852.772.772.77-3.15%23,122,720
Feb 25, 20262.842.862.822.862.860.70%17,642,800
Feb 24, 20262.892.892.822.842.84-2.41%24,915,000
Feb 13, 20262.802.992.792.912.914.68%34,810,120
Feb 12, 20262.822.852.782.782.78-1.42%18,762,300
Feb 11, 20262.792.852.752.822.821.81%21,388,960
Feb 10, 20262.832.832.772.772.77-1.77%15,590,700
Feb 9, 20262.772.842.762.822.821.44%16,869,940
Feb 6, 20262.762.792.742.782.78-11,785,600
Feb 5, 20262.772.802.742.782.780.36%17,830,100
Feb 4, 20262.732.802.702.772.770.73%18,451,100
Feb 3, 20262.722.752.682.752.751.10%18,539,120
Feb 2, 20262.742.822.702.722.72-2.51%22,706,420
Jan 30, 20262.872.882.792.792.79-4.45%31,673,820
Jan 29, 20263.013.032.832.922.921.04%58,365,750
Jan 28, 20262.862.912.742.892.891.40%47,144,770
Jan 27, 20262.893.032.732.852.850.35%58,842,690
Jan 26, 20262.662.932.662.842.847.17%55,213,360
Jan 23, 20262.642.662.622.652.651.15%19,940,910
Jan 22, 20262.652.692.612.622.62-0.76%20,754,500
Jan 21, 20262.602.652.572.642.641.93%19,300,000
Jan 20, 20262.532.602.512.592.592.37%22,628,620
Jan 19, 20262.512.542.492.532.530.40%16,288,000
Jan 16, 20262.542.572.462.522.52-0.79%23,984,240
Jan 15, 20262.642.682.532.542.54-2.68%31,716,480
Jan 14, 20262.642.702.532.612.61-1.14%30,670,840
Jan 13, 20262.652.742.632.642.64-0.38%31,821,140
Jan 12, 20262.592.672.592.652.653.11%34,974,740
Jan 9, 20262.562.572.532.572.570.39%16,258,980
Jan 8, 20262.562.572.522.562.560.39%15,815,300
Jan 7, 20262.592.592.542.552.55-1.92%18,359,120
Jan 6, 20262.562.662.552.602.601.96%27,004,510
Jan 5, 20262.552.582.532.552.55-0.39%16,658,060
Dec 31, 20252.522.572.512.562.560.79%11,805,800
Dec 30, 20252.572.592.512.542.54-0.39%17,974,800
Dec 29, 20252.472.552.462.552.553.24%24,034,190
Dec 26, 20252.472.482.452.472.470.41%11,773,780
Dec 25, 20252.492.492.452.462.46-0.81%14,496,800
Dec 24, 20252.482.512.482.482.48-10,648,950
Dec 23, 20252.522.532.472.482.48-1.59%12,652,500
Dec 22, 20252.512.562.492.522.52-15,233,420
Dec 19, 20252.532.532.502.522.520.40%11,640,440
Dec 18, 20252.502.552.482.512.51-0.40%11,380,200
Dec 17, 20252.492.542.472.522.52-0.40%16,608,980
Dec 16, 20252.552.662.522.532.532.02%27,855,900
Dec 15, 20252.542.552.472.482.48-3.13%18,717,900
Dec 12, 20252.572.632.542.562.560.79%17,854,300
Dec 11, 20252.632.672.542.542.54-3.05%17,880,100
Dec 10, 20252.612.642.562.622.62-0.76%21,255,380
Dec 9, 20252.502.692.502.642.644.76%37,144,120
Dec 8, 20252.482.562.482.522.521.20%17,657,530
Dec 5, 20252.472.492.422.492.490.40%16,666,620
Dec 4, 20252.472.522.442.482.48-15,762,020
Dec 3, 20252.532.552.452.482.48-1.98%17,781,200
Dec 2, 20252.542.562.472.532.53-0.78%21,126,400
Dec 1, 20252.582.632.542.552.55-1.92%25,909,930
Nov 28, 20252.552.632.542.602.601.56%20,920,780
Nov 27, 20252.612.632.542.562.56-3.03%24,904,400
Nov 26, 20252.482.682.482.642.646.02%39,008,480
Nov 25, 20252.452.522.452.492.492.05%24,025,260
Nov 24, 20252.482.542.412.442.44-1.21%31,578,870
Nov 21, 20252.552.702.462.472.47-5.00%46,299,460
Nov 20, 20252.592.762.472.602.600.39%50,517,740
Nov 19, 20252.692.792.562.592.59-5.47%52,158,000
Nov 18, 20253.003.002.722.742.74-7.43%78,739,480
Nov 17, 20252.663.002.662.962.9611.70%80,151,680
Nov 14, 20252.602.742.592.652.651.92%54,686,030
Nov 13, 20252.512.702.482.602.604.00%59,335,270
Nov 12, 20252.502.582.462.502.500.40%44,559,780
Nov 11, 20252.372.542.362.492.494.62%63,305,700
Nov 10, 20252.312.382.312.382.382.59%24,722,990
Nov 7, 20252.282.332.262.322.321.31%16,987,990
Nov 6, 20252.312.322.282.292.29-0.87%16,032,750
Nov 5, 20252.292.362.272.312.31-0.43%24,092,980
Nov 4, 20252.252.362.242.322.322.65%30,389,860
Nov 3, 20252.232.282.212.262.260.44%21,326,510
Oct 31, 20252.242.262.232.252.250.45%10,154,710
Oct 30, 20252.262.292.242.242.24-1.32%13,931,600
Oct 29, 20252.322.322.272.272.27-2.16%18,406,230
Oct 28, 20252.262.382.242.322.322.65%29,736,470
Oct 27, 20252.262.302.232.262.26-0.44%14,395,200
Oct 24, 20252.252.282.212.272.271.79%16,982,620
Oct 23, 20252.252.262.212.232.23-1.76%11,773,820
Oct 22, 20252.242.322.232.272.271.34%15,100,370
Oct 21, 20252.202.252.182.242.241.82%12,133,870
Oct 20, 20252.182.202.162.202.201.38%9,785,500
Oct 17, 20252.212.232.172.172.17-2.69%13,397,420
Oct 16, 20252.192.302.172.232.232.29%19,996,290
Oct 15, 20252.192.192.162.182.18-0.46%10,853,000
Oct 14, 20252.192.232.182.192.19-0.45%9,903,620
Oct 13, 20252.222.222.132.202.20-2.65%15,333,200
Oct 10, 20252.252.282.232.262.260.89%13,323,580
Oct 9, 20252.292.292.232.242.24-2.18%20,401,740