Skip to main content
Fujian Newchoice Pipe Technology Co., Ltd. (SHE:300198)
China flag China · Delayed Price · Currency is CNY
2.510
+0.040 (1.62%)
Apr 29, 2026, 3:04 PM CST

SHE:300198 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 27, 20262.462.512.462.472.47-13,251,500
Apr 24, 20262.472.502.452.472.47-11,757,723
Apr 23, 20262.512.532.472.472.47-2.37%13,027,617
Apr 22, 20262.522.582.492.532.530.80%15,063,170
Apr 21, 20262.542.552.502.512.51-1.18%8,366,920
Apr 20, 20262.582.582.532.542.54-1.55%10,480,020
Apr 17, 20262.622.632.562.582.58-1.90%9,807,200
Apr 16, 20262.612.642.592.632.630.38%10,244,560
Apr 15, 20262.572.662.562.622.621.55%13,721,600
Apr 14, 20262.582.602.562.582.58-11,382,860
Apr 13, 20262.572.602.552.582.580.39%11,856,300
Apr 10, 20262.522.602.512.572.572.80%14,292,900
Apr 9, 20262.552.552.502.502.50-2.72%13,045,640
Apr 8, 20262.532.572.532.572.572.39%15,487,290
Apr 7, 20262.532.572.492.512.51-1.57%13,297,940
Apr 3, 20262.592.602.552.552.55-2.67%12,411,500
Apr 2, 20262.662.672.612.622.62-1.87%11,939,200
Apr 1, 20262.662.702.652.672.670.75%9,491,140
Mar 31, 20262.732.762.652.652.65-3.64%15,507,400
Mar 30, 20262.772.812.722.752.75-1.08%16,813,800
Mar 27, 20262.692.792.682.782.781.83%16,966,520
Mar 26, 20262.732.772.692.732.73-0.36%13,021,200
Mar 25, 20262.662.752.662.742.742.24%15,591,360
Mar 24, 20262.652.692.572.682.682.29%16,826,400
Mar 23, 20262.652.692.602.622.62-2.96%24,412,300
Mar 20, 20262.712.822.692.702.70-0.37%25,589,320
Mar 19, 20262.772.772.672.712.71-3.56%30,332,640
Mar 18, 20262.782.852.762.812.81-0.35%25,689,920
Mar 17, 20262.882.972.792.822.82-4.08%54,630,380
Mar 16, 20262.762.982.712.942.949.70%66,132,679
Mar 13, 20262.662.772.652.682.683.88%27,182,329
Mar 12, 20262.612.612.552.582.58-1.15%15,275,500
Mar 11, 20262.622.632.592.612.61-0.38%11,595,365
Mar 10, 20262.612.662.612.622.620.77%9,207,880
Mar 9, 20262.662.672.592.602.60-2.99%16,509,000
Mar 6, 20262.612.692.602.682.681.90%12,258,600
Mar 5, 20262.602.642.602.632.631.94%14,460,600
Mar 4, 20262.602.652.562.582.58-1.53%18,456,480
Mar 3, 20262.722.752.602.622.62-3.68%20,102,520
Mar 2, 20262.772.782.712.722.72-2.86%22,793,520
Feb 27, 20262.792.822.782.802.801.08%11,891,040
Feb 26, 20262.852.852.772.772.77-3.15%23,122,720
Feb 25, 20262.842.862.822.862.860.70%17,642,800
Feb 24, 20262.892.892.822.842.84-2.41%24,915,000
Feb 13, 20262.802.992.792.912.914.68%34,810,120
Feb 12, 20262.822.852.782.782.78-1.42%18,762,300
Feb 11, 20262.792.852.752.822.821.81%21,388,960
Feb 10, 20262.832.832.772.772.77-1.77%15,590,700
Feb 9, 20262.772.842.762.822.821.44%16,869,940
Feb 6, 20262.762.792.742.782.78-11,785,600
Feb 5, 20262.772.802.742.782.780.36%17,830,100
Feb 4, 20262.732.802.702.772.770.73%18,451,100
Feb 3, 20262.722.752.682.752.751.10%18,539,120
Feb 2, 20262.742.822.702.722.72-2.51%22,706,420
Jan 30, 20262.872.882.792.792.79-4.45%31,673,820
Jan 29, 20263.013.032.832.922.921.04%58,365,750
Jan 28, 20262.862.912.742.892.891.40%47,144,770
Jan 27, 20262.893.032.732.852.850.35%58,842,690
Jan 26, 20262.662.932.662.842.847.17%55,213,360
Jan 23, 20262.642.662.622.652.651.15%19,940,910
Jan 22, 20262.652.692.612.622.62-0.76%20,754,500
Jan 21, 20262.602.652.572.642.641.93%19,300,000
Jan 20, 20262.532.602.512.592.592.37%22,628,620
Jan 19, 20262.512.542.492.532.530.40%16,288,000
Jan 16, 20262.542.572.462.522.52-0.79%23,984,240
Jan 15, 20262.642.682.532.542.54-2.68%31,716,480
Jan 14, 20262.642.702.532.612.61-1.14%30,670,840
Jan 13, 20262.652.742.632.642.64-0.38%31,821,140
Jan 12, 20262.592.672.592.652.653.11%34,974,740
Jan 9, 20262.562.572.532.572.570.39%16,258,980
Jan 8, 20262.562.572.522.562.560.39%15,815,300
Jan 7, 20262.592.592.542.552.55-1.92%18,359,120
Jan 6, 20262.562.662.552.602.601.96%27,004,510
Jan 5, 20262.552.582.532.552.55-0.39%16,658,060
Dec 31, 20252.522.572.512.562.560.79%11,805,800
Dec 30, 20252.572.592.512.542.54-0.39%17,974,800
Dec 29, 20252.472.552.462.552.553.24%24,034,190
Dec 26, 20252.472.482.452.472.470.41%11,773,780
Dec 25, 20252.492.492.452.462.46-0.81%14,496,800
Dec 24, 20252.482.512.482.482.48-10,648,950
Dec 23, 20252.522.532.472.482.48-1.59%12,652,500
Dec 22, 20252.512.562.492.522.52-15,233,420
Dec 19, 20252.532.532.502.522.520.40%11,640,440
Dec 18, 20252.502.552.482.512.51-0.40%11,380,200
Dec 17, 20252.492.542.472.522.52-0.40%16,608,980
Dec 16, 20252.552.662.522.532.532.02%27,855,900
Dec 15, 20252.542.552.472.482.48-3.13%18,717,900
Dec 12, 20252.572.632.542.562.560.79%17,854,300
Dec 11, 20252.632.672.542.542.54-3.05%17,880,100
Dec 10, 20252.612.642.562.622.62-0.76%21,255,380
Dec 9, 20252.502.692.502.642.644.76%37,144,120
Dec 8, 20252.482.562.482.522.521.20%17,657,530
Dec 5, 20252.472.492.422.492.490.40%16,666,620
Dec 4, 20252.472.522.442.482.48-15,762,020
Dec 3, 20252.532.552.452.482.48-1.98%17,781,200
Dec 2, 20252.542.562.472.532.53-0.78%21,126,400
Dec 1, 20252.582.632.542.552.55-1.92%25,909,930
Nov 28, 20252.552.632.542.602.601.56%20,920,780
Nov 27, 20252.612.632.542.562.56-3.03%24,904,400
Nov 26, 20252.482.682.482.642.646.02%39,008,480