Skip to main content
Staidson (Beijing) BioPharmaceuticals Co., Ltd. (SHE:300204)
China flag China · Delayed Price · Currency is CNY
28.16
+0.55 (1.99%)
Apr 29, 2026, 1:45 PM CST

SHE:300204 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202627.9329.1727.3027.6127.610.36%33,365,896
Apr 27, 202627.9928.3727.4127.5127.51-2.00%25,694,597
Apr 24, 202628.4128.8827.7228.0728.07-2.74%27,882,090
Apr 23, 202629.4030.2028.3028.8628.86-2.86%36,170,092
Apr 22, 202629.4329.8528.6829.7129.71-0.54%34,620,170
Apr 21, 202630.3631.2429.5629.8729.87-2.45%36,494,130
Apr 20, 202630.0130.8829.6530.6230.620.96%36,319,702
Apr 17, 202630.9431.3630.0130.3330.33-3.74%45,878,140
Apr 16, 202631.8131.8930.0031.5131.51-2.72%56,936,467
Apr 15, 202631.8834.0030.3132.3932.393.58%89,070,048
Apr 14, 202629.5631.2729.1131.2731.276.43%64,191,245
Apr 13, 202629.0429.8228.4329.3829.381.59%41,425,050
Apr 10, 202628.8629.5128.3828.9228.920.21%41,938,070
Apr 9, 202630.3030.7328.5128.8628.86-5.03%55,129,960
Apr 8, 202630.7931.3029.6730.3930.390.60%60,103,150
Apr 7, 202631.2131.7129.8830.2130.21-4.16%59,851,910
Apr 3, 202631.1433.1931.1431.5231.52-4.28%66,518,000
Apr 2, 202632.5934.6331.1132.9332.931.01%87,973,650
Apr 1, 202629.5034.9828.9132.6032.608.56%109,302,200
Mar 31, 202628.7730.5428.6830.0330.034.38%81,593,760
Mar 30, 202628.4530.1928.2128.7728.773.64%86,812,620
Mar 27, 202622.9827.7622.8727.7627.7620.02%55,708,120
Mar 26, 202623.5524.0023.0423.1323.13-1.99%8,826,822
Mar 25, 202623.4023.7923.1723.6023.601.20%9,369,969
Mar 24, 202623.1723.5822.7023.3223.323.32%17,191,517
Mar 23, 202623.5023.9422.4422.5722.57-6.15%13,565,870
Mar 20, 202624.7925.2824.0024.0524.05-3.30%9,056,562
Mar 19, 202624.9825.2924.6824.8724.87-1.82%7,609,338
Mar 18, 202625.4125.4524.6825.3325.330.72%9,918,685
Mar 17, 202625.6326.2525.0925.1525.15-1.30%13,255,610
Mar 16, 202625.4526.0825.3025.4825.48-0.04%10,954,360
Mar 13, 202624.8526.8024.6525.4925.491.47%22,713,630
Mar 12, 202625.7225.8624.9625.1225.12-3.01%8,301,686
Mar 11, 202626.2526.4225.6725.9025.90-1.33%8,134,404
Mar 10, 202625.7926.6825.7726.2526.252.14%10,341,581
Mar 9, 202625.4026.0925.2025.7025.70-0.58%9,695,662
Mar 6, 202624.7626.1724.7625.8525.853.77%14,907,240
Mar 5, 202624.7925.3524.4324.9124.912.09%9,611,107
Mar 4, 202624.3124.7524.1124.4024.40-0.61%6,763,781
Mar 3, 202625.8926.3824.4824.5524.55-5.10%13,349,250
Mar 2, 202626.0026.3725.3625.8725.87-2.23%13,107,660
Feb 27, 202626.3726.7025.9326.4626.460.80%8,495,238
Feb 26, 202627.0127.1426.0526.2526.25-2.96%13,316,450
Feb 25, 202626.4827.1626.0727.0527.052.97%13,763,350
Feb 24, 202626.4926.8726.2026.2726.270.73%9,265,092
Feb 13, 202626.5826.6826.0726.0826.08-1.58%9,309,641
Feb 12, 202626.7527.0726.4026.5026.50-1.82%13,744,320
Feb 11, 202627.2228.0926.8426.9926.99-1.85%19,418,640
Feb 10, 202626.8728.6826.6127.5027.501.55%27,661,420
Feb 9, 202627.0127.5026.5027.0827.08-2.66%28,206,160
Feb 6, 202627.7229.7727.0027.8227.821.35%42,376,840
Feb 5, 202627.0028.6526.7127.4527.450.96%27,348,600
Feb 4, 202625.8727.5825.8327.1927.194.14%24,825,180
Feb 3, 202625.3526.1425.2526.1126.114.82%15,895,240
Feb 2, 202625.4625.8024.8824.9124.91-2.92%11,651,180
Jan 30, 202625.8026.5925.4125.6625.660.63%15,255,320
Jan 29, 202626.1126.2725.4125.5025.50-3.81%17,630,620
Jan 28, 202627.0527.2326.4526.5126.51-2.00%14,243,130
Jan 27, 202628.2028.2326.5827.0527.05-3.60%23,425,820
Jan 26, 202628.1528.8227.7128.0628.06-1.16%26,271,410
Jan 23, 202627.1829.2827.0228.3928.395.11%31,840,640
Jan 22, 202627.5027.8326.9127.0127.01-2.49%16,252,890
Jan 21, 202626.9828.7026.9627.7027.702.10%20,794,980
Jan 20, 202628.0128.1926.9127.1327.13-3.00%15,757,360
Jan 19, 202628.3828.3827.8527.9727.97-1.93%15,580,990
Jan 16, 202629.1729.3828.2828.5228.52-3.19%20,544,910
Jan 15, 202630.4430.5029.0029.4629.46-3.16%28,153,880
Jan 14, 202630.5332.0029.7430.4230.42-2.25%48,317,930
Jan 13, 202630.7033.0830.0131.1231.122.54%66,774,120
Jan 12, 202630.6831.0030.0830.3530.35-1.46%32,916,671
Jan 9, 202629.4030.8829.2030.8030.804.05%42,412,946
Jan 8, 202629.5030.2429.2729.6029.600.37%28,310,200
Jan 7, 202628.8029.6428.6929.4929.492.25%32,821,710
Jan 6, 202628.7129.3028.5228.8428.840.17%24,029,260
Jan 5, 202627.3228.9827.3228.7928.795.38%34,885,890
Dec 31, 202527.4827.7026.7427.3227.32-0.98%20,695,879
Dec 30, 202527.9128.6727.3927.5927.59-0.86%21,703,070
Dec 29, 202528.0028.1727.3727.8327.83-1.45%24,696,390
Dec 26, 202527.5528.6727.3728.2428.242.02%32,457,939
Dec 25, 202527.4527.9226.9427.6827.681.58%21,813,200
Dec 24, 202527.0027.7426.8527.2527.250.55%18,468,600
Dec 23, 202527.6327.6326.8327.1027.10-1.20%16,745,410
Dec 22, 202527.0627.5526.9127.4327.430.96%17,912,130
Dec 19, 202526.6027.6526.6027.1727.171.46%22,986,400
Dec 18, 202526.5027.6026.4026.7826.780.41%20,971,920
Dec 17, 202526.5426.7425.8026.6726.67-0.15%19,480,700
Dec 16, 202526.5527.3125.6826.7126.710.53%30,941,800
Dec 15, 202526.9327.1426.4126.5726.57-2.64%15,170,300
Dec 12, 202527.0927.4726.7527.2927.290.11%18,166,180
Dec 11, 202528.2828.5027.2127.2627.26-2.15%20,148,510
Dec 10, 202528.0028.0527.4527.8627.86-1.28%18,343,700
Dec 9, 202527.8628.8427.7228.2228.220.86%25,530,970
Dec 8, 202528.0028.8227.8927.9827.981.52%28,144,220
Dec 5, 202527.2527.6726.4727.5627.561.32%20,673,063
Dec 4, 202527.4427.6326.9027.2027.20-1.41%18,590,390
Dec 3, 202528.6128.7227.3527.5927.59-3.26%29,424,910
Dec 2, 202530.0630.0828.4528.5228.52-5.31%31,706,800
Dec 1, 202530.3930.4929.8330.1230.12-0.59%19,587,020
Nov 28, 202530.0730.3929.3030.3030.300.66%21,816,879
Nov 27, 202530.6231.1830.0030.1030.10-3.53%27,464,520