Wuhan Tianyu Information Industry Co., Ltd. (SHE:300205)
China
· Delayed Price · Currency is CNY 4.890
-0.030 (-0.61%)
Mar 9, 2026, 3:04 PM CST
SHE:300205 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 4.81 | 4.95 | 4.80 | 4.89 | 4.89 | -0.61% | 3,903,300 |
| Mar 6, 2026 | 4.85 | 5.07 | 4.75 | 4.92 | 4.92 | 1.44% | 7,389,700 |
| Mar 5, 2026 | 4.60 | 4.91 | 4.60 | 4.85 | 4.85 | 7.06% | 6,050,600 |
| Mar 4, 2026 | 4.48 | 4.60 | 4.47 | 4.53 | 4.53 | -0.22% | 2,023,397 |
| Mar 3, 2026 | 4.77 | 4.80 | 4.52 | 4.54 | 4.54 | -4.82% | 5,083,406 |
| Mar 2, 2026 | 4.58 | 4.96 | 4.48 | 4.77 | 4.77 | 3.70% | 3,988,606 |
| Feb 27, 2026 | 4.60 | 4.66 | 4.58 | 4.60 | 4.60 | 0.22% | 1,767,500 |
| Feb 26, 2026 | 4.60 | 4.69 | 4.55 | 4.59 | 4.59 | -0.22% | 3,391,600 |
| Feb 25, 2026 | 4.59 | 4.64 | 4.50 | 4.60 | 4.60 | 0.66% | 3,886,200 |
| Feb 24, 2026 | 4.70 | 4.72 | 4.57 | 4.57 | 4.57 | -2.56% | 5,038,020 |
| Feb 13, 2026 | 4.74 | 4.88 | 4.57 | 4.69 | 4.69 | -1.05% | 5,820,600 |
| Feb 12, 2026 | 4.90 | 4.92 | 4.71 | 4.74 | 4.74 | -2.67% | 4,219,300 |
| Feb 11, 2026 | 4.77 | 4.95 | 4.71 | 4.87 | 4.87 | 1.88% | 8,706,095 |
| Feb 10, 2026 | 4.42 | 4.85 | 4.42 | 4.78 | 4.78 | 7.90% | 8,439,801 |
| Feb 9, 2026 | 4.34 | 4.46 | 4.31 | 4.43 | 4.43 | 1.84% | 3,462,195 |
| Feb 6, 2026 | 4.33 | 4.42 | 4.28 | 4.35 | 4.35 | -0.91% | 3,821,700 |
| Feb 5, 2026 | 4.29 | 4.59 | 4.29 | 4.39 | 4.39 | 3.05% | 7,077,097 |
| Feb 4, 2026 | 4.23 | 4.34 | 4.22 | 4.26 | 4.26 | - | 2,215,225 |
| Feb 3, 2026 | 4.28 | 4.28 | 4.19 | 4.26 | 4.26 | - | 1,827,400 |
| Feb 2, 2026 | 4.31 | 4.46 | 4.25 | 4.26 | 4.26 | -1.16% | 2,462,200 |
| Jan 30, 2026 | 4.06 | 4.37 | 4.06 | 4.31 | 4.31 | -2.49% | 5,391,100 |
| Jan 29, 2026 | 4.53 | 4.53 | 4.39 | 4.42 | 4.42 | -2.00% | 2,356,823 |
| Jan 28, 2026 | 4.58 | 4.66 | 4.49 | 4.51 | 4.51 | -1.53% | 3,195,901 |
| Jan 27, 2026 | 4.58 | 4.66 | 4.52 | 4.58 | 4.58 | - | 2,389,453 |
| Jan 26, 2026 | 4.70 | 4.74 | 4.56 | 4.58 | 4.58 | -2.14% | 4,135,001 |
| Jan 23, 2026 | 4.72 | 4.75 | 4.66 | 4.68 | 4.68 | -0.64% | 2,837,701 |
| Jan 22, 2026 | 4.57 | 4.72 | 4.50 | 4.71 | 4.71 | 3.06% | 4,511,399 |
| Jan 21, 2026 | 4.68 | 4.68 | 4.53 | 4.57 | 4.57 | -1.93% | 3,849,901 |
| Jan 20, 2026 | 4.67 | 4.77 | 4.62 | 4.66 | 4.66 | - | 3,211,406 |
| Jan 19, 2026 | 4.74 | 4.75 | 4.66 | 4.66 | 4.66 | -1.69% | 2,507,800 |
| Jan 16, 2026 | 4.81 | 4.81 | 4.71 | 4.74 | 4.74 | -0.63% | 1,847,306 |
| Jan 15, 2026 | 4.71 | 4.78 | 4.64 | 4.77 | 4.77 | 1.27% | 3,576,000 |
| Jan 14, 2026 | 4.78 | 4.85 | 4.68 | 4.71 | 4.71 | -1.46% | 6,549,073 |
| Jan 13, 2026 | 4.90 | 4.90 | 4.76 | 4.78 | 4.78 | -2.05% | 3,950,300 |
| Jan 12, 2026 | 4.96 | 4.96 | 4.84 | 4.88 | 4.88 | -1.41% | 6,069,807 |
| Jan 9, 2026 | 5.04 | 5.10 | 4.91 | 4.95 | 4.95 | -1.20% | 6,655,402 |
| Jan 8, 2026 | 4.86 | 5.09 | 4.83 | 5.01 | 5.01 | 3.09% | 7,741,273 |
| Jan 7, 2026 | 4.88 | 4.94 | 4.76 | 4.86 | 4.86 | -0.21% | 5,963,673 |
| Jan 6, 2026 | 4.82 | 5.07 | 4.77 | 4.87 | 4.87 | 0.21% | 5,630,700 |
| Jan 5, 2026 | 4.80 | 5.05 | 4.56 | 4.86 | 4.86 | 1.25% | 8,335,973 |
| Dec 31, 2025 | 4.80 | 5.14 | 4.71 | 4.80 | 4.80 | -3.03% | 8,411,900 |
| Dec 30, 2025 | 4.55 | 5.20 | 4.55 | 4.95 | 4.95 | 5.54% | 14,035,730 |
| Dec 29, 2025 | 4.39 | 4.81 | 4.35 | 4.69 | 4.69 | 11.40% | 10,415,750 |
| Dec 26, 2025 | 4.26 | 4.27 | 4.15 | 4.21 | 4.21 | -0.94% | 2,591,832 |
| Dec 25, 2025 | 4.22 | 4.39 | 4.15 | 4.25 | 4.25 | 2.41% | 5,027,200 |
| Dec 24, 2025 | 3.93 | 4.22 | 3.89 | 4.15 | 4.15 | 4.53% | 4,068,332 |
| Dec 23, 2025 | 4.12 | 4.12 | 3.96 | 3.97 | 3.97 | -5.25% | 5,170,500 |
| Dec 22, 2025 | 3.79 | 4.24 | 3.72 | 4.19 | 4.19 | 12.33% | 7,839,802 |
| Dec 19, 2025 | 3.67 | 3.74 | 3.61 | 3.73 | 3.73 | 1.91% | 3,080,040 |
| Dec 18, 2025 | 3.72 | 3.85 | 3.63 | 3.66 | 3.66 | -2.92% | 4,245,840 |
| Dec 17, 2025 | 3.69 | 3.79 | 3.56 | 3.77 | 3.77 | 1.89% | 3,716,100 |
| Dec 16, 2025 | 3.96 | 3.96 | 3.69 | 3.70 | 3.70 | -6.33% | 4,739,400 |
| Dec 15, 2025 | 4.34 | 4.40 | 3.90 | 3.95 | 3.95 | -8.78% | 8,645,100 |
| Dec 12, 2025 | 4.37 | 4.43 | 4.32 | 4.33 | 4.33 | -1.37% | 2,023,800 |
| Dec 11, 2025 | 4.37 | 4.46 | 4.35 | 4.39 | 4.39 | 1.15% | 2,326,000 |
| Dec 10, 2025 | 4.41 | 4.42 | 4.33 | 4.34 | 4.34 | -1.59% | 2,195,600 |
| Dec 9, 2025 | 4.52 | 4.54 | 4.37 | 4.41 | 4.41 | -2.86% | 3,697,014 |
| Dec 8, 2025 | 4.65 | 4.70 | 4.52 | 4.54 | 4.54 | -2.16% | 2,787,300 |
| Dec 5, 2025 | 4.57 | 4.66 | 4.40 | 4.64 | 4.64 | 1.31% | 3,120,500 |
| Dec 4, 2025 | 4.70 | 4.71 | 4.57 | 4.58 | 4.58 | -2.14% | 1,767,000 |
| Dec 3, 2025 | 4.64 | 4.74 | 4.59 | 4.68 | 4.68 | 1.30% | 2,452,600 |
| Dec 2, 2025 | 4.57 | 4.77 | 4.57 | 4.62 | 4.62 | -0.86% | 3,367,900 |
| Dec 1, 2025 | 4.57 | 4.67 | 4.49 | 4.66 | 4.66 | 2.87% | 2,578,700 |
| Nov 28, 2025 | 4.46 | 4.59 | 4.46 | 4.53 | 4.53 | 2.03% | 2,501,300 |
| Nov 27, 2025 | 4.43 | 4.49 | 4.35 | 4.44 | 4.44 | 0.23% | 3,105,100 |
| Nov 26, 2025 | 4.55 | 4.55 | 4.39 | 4.43 | 4.43 | -1.99% | 4,963,300 |
| Nov 25, 2025 | 4.74 | 4.74 | 4.48 | 4.52 | 4.52 | -3.62% | 5,470,500 |
| Nov 24, 2025 | 4.70 | 4.74 | 4.62 | 4.69 | 4.69 | 1.52% | 1,914,100 |
| Nov 21, 2025 | 4.85 | 4.85 | 4.61 | 4.62 | 4.62 | -4.94% | 4,897,700 |
| Nov 20, 2025 | 5.09 | 5.12 | 4.81 | 4.86 | 4.86 | -5.08% | 6,212,900 |
| Nov 19, 2025 | 5.05 | 5.22 | 4.96 | 5.12 | 5.12 | 0.99% | 4,693,800 |
| Nov 18, 2025 | 5.02 | 5.18 | 5.01 | 5.07 | 5.07 | 2.01% | 4,929,800 |
| Nov 17, 2025 | 4.93 | 5.02 | 4.92 | 4.97 | 4.97 | 1.02% | 3,750,320 |
| Nov 14, 2025 | 5.00 | 5.05 | 4.90 | 4.92 | 4.92 | -1.40% | 2,861,102 |
| Nov 13, 2025 | 5.07 | 5.10 | 4.98 | 4.99 | 4.99 | -2.54% | 3,585,359 |
| Nov 12, 2025 | 5.02 | 5.18 | 4.98 | 5.12 | 5.12 | 1.99% | 3,183,432 |
| Nov 11, 2025 | 4.95 | 5.12 | 4.95 | 5.02 | 5.02 | -1.95% | 3,802,700 |
| Nov 10, 2025 | 5.23 | 5.23 | 4.99 | 5.12 | 5.12 | -2.10% | 7,774,200 |
| Nov 7, 2025 | 5.23 | 5.33 | 5.20 | 5.23 | 5.23 | -0.57% | 2,641,368 |
| Nov 6, 2025 | 5.20 | 5.40 | 5.18 | 5.26 | 5.26 | 1.74% | 4,970,700 |
| Nov 5, 2025 | 5.21 | 5.29 | 5.10 | 5.17 | 5.17 | -2.08% | 5,012,000 |
| Nov 4, 2025 | 5.18 | 5.46 | 5.16 | 5.28 | 5.28 | 1.34% | 8,593,218 |
| Nov 3, 2025 | 4.80 | 5.30 | 4.68 | 5.21 | 5.21 | 9.92% | 10,980,420 |
| Oct 31, 2025 | 4.70 | 4.90 | 4.69 | 4.74 | 4.74 | 1.28% | 3,161,243 |
| Oct 30, 2025 | 4.78 | 4.84 | 4.66 | 4.68 | 4.68 | -1.89% | 3,746,300 |
| Oct 29, 2025 | 4.80 | 4.95 | 4.71 | 4.77 | 4.77 | -1.45% | 6,062,630 |
| Oct 28, 2025 | 4.67 | 4.95 | 4.56 | 4.84 | 4.84 | 3.86% | 8,425,600 |
| Oct 27, 2025 | 4.46 | 4.80 | 4.45 | 4.66 | 4.66 | 6.39% | 9,552,413 |
| Oct 24, 2025 | 4.37 | 4.40 | 4.33 | 4.38 | 4.38 | -0.23% | 3,405,369 |
| Oct 23, 2025 | 4.41 | 4.41 | 4.34 | 4.39 | 4.39 | 0.23% | 2,849,613 |
| Oct 22, 2025 | 4.35 | 4.40 | 4.32 | 4.38 | 4.38 | 0.69% | 4,593,713 |
| Oct 21, 2025 | 4.36 | 4.50 | 4.32 | 4.35 | 4.35 | 0.93% | 5,410,100 |
| Oct 20, 2025 | 4.37 | 4.39 | 4.28 | 4.31 | 4.31 | -0.92% | 3,614,400 |
| Oct 17, 2025 | 4.45 | 4.47 | 4.28 | 4.35 | 4.35 | -2.47% | 3,798,600 |
| Oct 16, 2025 | 4.50 | 4.50 | 4.45 | 4.46 | 4.46 | -0.45% | 2,793,800 |
| Oct 15, 2025 | 4.39 | 4.51 | 4.39 | 4.48 | 4.48 | 0.45% | 3,091,100 |
| Oct 14, 2025 | 4.62 | 4.66 | 4.38 | 4.46 | 4.46 | -3.88% | 6,668,400 |
| Oct 13, 2025 | 4.22 | 4.75 | 4.20 | 4.64 | 4.64 | 2.43% | 10,217,640 |
| Oct 10, 2025 | 4.59 | 4.60 | 4.38 | 4.53 | 4.53 | -1.09% | 5,947,713 |
| Oct 9, 2025 | 4.61 | 4.69 | 4.52 | 4.58 | 4.58 | -0.65% | 7,228,100 |