Wuhan Tianyu Information Industry Co., Ltd. (SHE:300205)
China
· Delayed Price · Currency is CNY 6.10
0.00 (0.00%)
Apr 29, 2026, 3:04 PM CST
SHE:300205 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29, 2026 | 6.09 | 6.15 | 6.01 | 6.10 | 6.10 | - | 2,905,800 |
| Apr 28, 2026 | 6.09 | 6.23 | 5.92 | 6.10 | 6.10 | -4.24% | 9,454,397 |
| Apr 27, 2026 | 6.24 | 6.45 | 6.24 | 6.37 | 6.37 | -0.16% | 6,725,040 |
| Apr 24, 2026 | 6.25 | 6.52 | 6.22 | 6.38 | 6.38 | 1.11% | 9,699,060 |
| Apr 23, 2026 | 6.33 | 6.64 | 6.14 | 6.31 | 6.31 | 4.47% | 17,295,790 |
| Apr 22, 2026 | 6.14 | 6.29 | 5.81 | 6.04 | 6.04 | -2.11% | 16,140,450 |
| Apr 21, 2026 | 6.05 | 6.21 | 5.89 | 6.17 | 6.17 | 4.22% | 10,573,000 |
| Apr 20, 2026 | 5.98 | 6.12 | 5.65 | 5.92 | 5.92 | 5.71% | 11,063,056 |
| Apr 17, 2026 | 5.80 | 5.80 | 5.40 | 5.60 | 5.60 | -2.61% | 8,806,700 |
| Apr 16, 2026 | 5.79 | 5.85 | 5.62 | 5.75 | 5.75 | -0.17% | 4,594,600 |
| Apr 15, 2026 | 5.75 | 5.87 | 5.63 | 5.76 | 5.76 | - | 5,032,302 |
| Apr 14, 2026 | 5.79 | 5.92 | 5.58 | 5.76 | 5.76 | -0.86% | 6,620,300 |
| Apr 13, 2026 | 5.41 | 5.82 | 5.41 | 5.81 | 5.81 | 5.83% | 6,290,000 |
| Apr 10, 2026 | 5.20 | 5.56 | 5.20 | 5.49 | 5.49 | 4.57% | 6,328,000 |
| Apr 9, 2026 | 5.32 | 5.65 | 5.23 | 5.25 | 5.25 | -0.19% | 8,468,045 |
| Apr 8, 2026 | 5.10 | 5.28 | 4.97 | 5.26 | 5.26 | 4.57% | 8,325,131 |
| Apr 7, 2026 | 5.15 | 5.29 | 4.90 | 5.03 | 5.03 | -2.14% | 10,753,200 |
| Apr 3, 2026 | 5.58 | 5.60 | 4.96 | 5.14 | 5.14 | -5.69% | 9,450,542 |
| Apr 2, 2026 | 5.99 | 5.99 | 5.28 | 5.45 | 5.45 | -9.47% | 8,955,200 |
| Apr 1, 2026 | 6.00 | 6.10 | 5.75 | 6.02 | 6.02 | 0.67% | 7,210,030 |
| Mar 31, 2026 | 6.58 | 6.84 | 5.73 | 5.98 | 5.98 | -9.80% | 15,748,490 |
| Mar 30, 2026 | 6.35 | 6.70 | 6.25 | 6.63 | 6.63 | 2.63% | 7,954,700 |
| Mar 27, 2026 | 6.15 | 6.70 | 6.15 | 6.46 | 6.46 | 3.53% | 11,796,464 |
| Mar 26, 2026 | 5.95 | 6.25 | 5.91 | 6.24 | 6.24 | 5.58% | 10,512,465 |
| Mar 25, 2026 | 5.81 | 6.02 | 5.76 | 5.91 | 5.91 | 1.72% | 4,925,460 |
| Mar 24, 2026 | 5.55 | 5.88 | 5.21 | 5.81 | 5.81 | 3.94% | 8,361,300 |
| Mar 23, 2026 | 5.68 | 6.01 | 5.50 | 5.59 | 5.59 | -3.12% | 9,523,100 |
| Mar 20, 2026 | 5.51 | 6.00 | 5.46 | 5.77 | 5.77 | 5.87% | 9,649,498 |
| Mar 19, 2026 | 5.35 | 5.50 | 5.28 | 5.45 | 5.45 | 1.49% | 5,121,800 |
| Mar 18, 2026 | 5.25 | 5.48 | 5.25 | 5.37 | 5.37 | 2.29% | 3,530,000 |
| Mar 17, 2026 | 5.33 | 5.37 | 5.22 | 5.25 | 5.25 | -1.50% | 4,094,400 |
| Mar 16, 2026 | 5.50 | 5.52 | 5.33 | 5.33 | 5.33 | -2.56% | 5,511,700 |
| Mar 13, 2026 | 5.31 | 5.57 | 5.31 | 5.47 | 5.47 | 1.67% | 10,043,640 |
| Mar 12, 2026 | 5.04 | 5.50 | 4.98 | 5.38 | 5.38 | 7.60% | 13,233,240 |
| Mar 11, 2026 | 4.89 | 5.06 | 4.89 | 5.00 | 5.00 | 1.83% | 3,973,806 |
| Mar 10, 2026 | 4.96 | 5.12 | 4.90 | 4.91 | 4.91 | 0.41% | 5,172,606 |
| Mar 9, 2026 | 4.81 | 4.95 | 4.80 | 4.89 | 4.89 | -0.61% | 3,903,300 |
| Mar 6, 2026 | 4.85 | 5.07 | 4.75 | 4.92 | 4.92 | 1.44% | 7,389,700 |
| Mar 5, 2026 | 4.60 | 4.91 | 4.60 | 4.85 | 4.85 | 7.06% | 6,050,600 |
| Mar 4, 2026 | 4.48 | 4.60 | 4.47 | 4.53 | 4.53 | -0.22% | 2,023,397 |
| Mar 3, 2026 | 4.77 | 4.80 | 4.52 | 4.54 | 4.54 | -4.82% | 5,083,406 |
| Mar 2, 2026 | 4.58 | 4.96 | 4.48 | 4.77 | 4.77 | 3.70% | 3,988,606 |
| Feb 27, 2026 | 4.60 | 4.66 | 4.58 | 4.60 | 4.60 | 0.22% | 1,767,500 |
| Feb 26, 2026 | 4.60 | 4.69 | 4.55 | 4.59 | 4.59 | -0.22% | 3,391,600 |
| Feb 25, 2026 | 4.59 | 4.64 | 4.50 | 4.60 | 4.60 | 0.66% | 3,886,200 |
| Feb 24, 2026 | 4.70 | 4.72 | 4.57 | 4.57 | 4.57 | -2.56% | 5,038,020 |
| Feb 13, 2026 | 4.74 | 4.88 | 4.57 | 4.69 | 4.69 | -1.05% | 5,820,600 |
| Feb 12, 2026 | 4.90 | 4.92 | 4.71 | 4.74 | 4.74 | -2.67% | 4,219,300 |
| Feb 11, 2026 | 4.77 | 4.95 | 4.71 | 4.87 | 4.87 | 1.88% | 8,706,095 |
| Feb 10, 2026 | 4.42 | 4.85 | 4.42 | 4.78 | 4.78 | 7.90% | 8,439,801 |
| Feb 9, 2026 | 4.34 | 4.46 | 4.31 | 4.43 | 4.43 | 1.84% | 3,462,195 |
| Feb 6, 2026 | 4.33 | 4.42 | 4.28 | 4.35 | 4.35 | -0.91% | 3,821,700 |
| Feb 5, 2026 | 4.29 | 4.59 | 4.29 | 4.39 | 4.39 | 3.05% | 7,077,097 |
| Feb 4, 2026 | 4.23 | 4.34 | 4.22 | 4.26 | 4.26 | - | 2,215,225 |
| Feb 3, 2026 | 4.28 | 4.28 | 4.19 | 4.26 | 4.26 | - | 1,827,400 |
| Feb 2, 2026 | 4.31 | 4.46 | 4.25 | 4.26 | 4.26 | -1.16% | 2,462,200 |
| Jan 30, 2026 | 4.06 | 4.37 | 4.06 | 4.31 | 4.31 | -2.49% | 5,391,100 |
| Jan 29, 2026 | 4.53 | 4.53 | 4.39 | 4.42 | 4.42 | -2.00% | 2,356,823 |
| Jan 28, 2026 | 4.58 | 4.66 | 4.49 | 4.51 | 4.51 | -1.53% | 3,195,901 |
| Jan 27, 2026 | 4.58 | 4.66 | 4.52 | 4.58 | 4.58 | - | 2,389,453 |
| Jan 26, 2026 | 4.70 | 4.74 | 4.56 | 4.58 | 4.58 | -2.14% | 4,135,001 |
| Jan 23, 2026 | 4.72 | 4.75 | 4.66 | 4.68 | 4.68 | -0.64% | 2,837,701 |
| Jan 22, 2026 | 4.57 | 4.72 | 4.50 | 4.71 | 4.71 | 3.06% | 4,511,399 |
| Jan 21, 2026 | 4.68 | 4.68 | 4.53 | 4.57 | 4.57 | -1.93% | 3,849,901 |
| Jan 20, 2026 | 4.67 | 4.77 | 4.62 | 4.66 | 4.66 | - | 3,211,406 |
| Jan 19, 2026 | 4.74 | 4.75 | 4.66 | 4.66 | 4.66 | -1.69% | 2,507,800 |
| Jan 16, 2026 | 4.81 | 4.81 | 4.71 | 4.74 | 4.74 | -0.63% | 1,847,306 |
| Jan 15, 2026 | 4.71 | 4.78 | 4.64 | 4.77 | 4.77 | 1.27% | 3,576,000 |
| Jan 14, 2026 | 4.78 | 4.85 | 4.68 | 4.71 | 4.71 | -1.46% | 6,549,073 |
| Jan 13, 2026 | 4.90 | 4.90 | 4.76 | 4.78 | 4.78 | -2.05% | 3,950,300 |
| Jan 12, 2026 | 4.96 | 4.96 | 4.84 | 4.88 | 4.88 | -1.41% | 6,069,807 |
| Jan 9, 2026 | 5.04 | 5.10 | 4.91 | 4.95 | 4.95 | -1.20% | 6,655,402 |
| Jan 8, 2026 | 4.86 | 5.09 | 4.83 | 5.01 | 5.01 | 3.09% | 7,741,273 |
| Jan 7, 2026 | 4.88 | 4.94 | 4.76 | 4.86 | 4.86 | -0.21% | 5,963,673 |
| Jan 6, 2026 | 4.82 | 5.07 | 4.77 | 4.87 | 4.87 | 0.21% | 5,630,700 |
| Jan 5, 2026 | 4.80 | 5.05 | 4.56 | 4.86 | 4.86 | 1.25% | 8,335,973 |
| Dec 31, 2025 | 4.80 | 5.14 | 4.71 | 4.80 | 4.80 | -3.03% | 8,411,900 |
| Dec 30, 2025 | 4.55 | 5.20 | 4.55 | 4.95 | 4.95 | 5.54% | 14,035,730 |
| Dec 29, 2025 | 4.39 | 4.81 | 4.35 | 4.69 | 4.69 | 11.40% | 10,415,750 |
| Dec 26, 2025 | 4.26 | 4.27 | 4.15 | 4.21 | 4.21 | -0.94% | 2,591,832 |
| Dec 25, 2025 | 4.22 | 4.39 | 4.15 | 4.25 | 4.25 | 2.41% | 5,027,200 |
| Dec 24, 2025 | 3.93 | 4.22 | 3.89 | 4.15 | 4.15 | 4.53% | 4,068,332 |
| Dec 23, 2025 | 4.12 | 4.12 | 3.96 | 3.97 | 3.97 | -5.25% | 5,170,500 |
| Dec 22, 2025 | 3.79 | 4.24 | 3.72 | 4.19 | 4.19 | 12.33% | 7,839,802 |
| Dec 19, 2025 | 3.67 | 3.74 | 3.61 | 3.73 | 3.73 | 1.91% | 3,080,040 |
| Dec 18, 2025 | 3.72 | 3.85 | 3.63 | 3.66 | 3.66 | -2.92% | 4,245,840 |
| Dec 17, 2025 | 3.69 | 3.79 | 3.56 | 3.77 | 3.77 | 1.89% | 3,716,100 |
| Dec 16, 2025 | 3.96 | 3.96 | 3.69 | 3.70 | 3.70 | -6.33% | 4,739,400 |
| Dec 15, 2025 | 4.34 | 4.40 | 3.90 | 3.95 | 3.95 | -8.78% | 8,645,100 |
| Dec 12, 2025 | 4.37 | 4.43 | 4.32 | 4.33 | 4.33 | -1.37% | 2,023,800 |
| Dec 11, 2025 | 4.37 | 4.46 | 4.35 | 4.39 | 4.39 | 1.15% | 2,326,000 |
| Dec 10, 2025 | 4.41 | 4.42 | 4.33 | 4.34 | 4.34 | -1.59% | 2,195,600 |
| Dec 9, 2025 | 4.52 | 4.54 | 4.37 | 4.41 | 4.41 | -2.86% | 3,697,014 |
| Dec 8, 2025 | 4.65 | 4.70 | 4.52 | 4.54 | 4.54 | -2.16% | 2,787,300 |
| Dec 5, 2025 | 4.57 | 4.66 | 4.40 | 4.64 | 4.64 | 1.31% | 3,120,500 |
| Dec 4, 2025 | 4.70 | 4.71 | 4.57 | 4.58 | 4.58 | -2.14% | 1,767,000 |
| Dec 3, 2025 | 4.64 | 4.74 | 4.59 | 4.68 | 4.68 | 1.30% | 2,452,600 |
| Dec 2, 2025 | 4.57 | 4.77 | 4.57 | 4.62 | 4.62 | -0.86% | 3,367,900 |
| Dec 1, 2025 | 4.57 | 4.67 | 4.49 | 4.66 | 4.66 | 2.87% | 2,578,700 |
| Nov 28, 2025 | 4.46 | 4.59 | 4.46 | 4.53 | 4.53 | 2.03% | 2,501,300 |