Skip to main content
Shenzhen Sunshine Laser & Electronics Technology Co., Ltd. (SHE:300227)
China flag China · Delayed Price · Currency is CNY
13.39
+0.49 (3.80%)
At close: Mar 10, 2026

SHE:300227 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 10, 202613.0613.4812.9513.3913.393.80%26,089,040
Mar 9, 202612.8313.0612.3012.9012.90-2.49%31,704,370
Mar 6, 202613.1513.4913.0113.2313.23-0.15%23,754,400
Mar 5, 202613.6513.7513.1713.2513.251.77%34,758,000
Mar 4, 202612.0013.4012.0013.0213.028.50%52,473,120
Mar 3, 202612.9213.0811.9612.0012.00-6.61%33,167,140
Mar 2, 202613.2813.7312.7212.8512.85-4.39%39,651,920
Feb 27, 202613.2113.4813.1513.4413.440.52%21,023,680
Feb 26, 202612.7013.5712.7013.3713.375.28%32,797,170
Feb 25, 202612.8012.8512.5312.7012.70-0.70%20,777,810
Feb 24, 202613.1813.2712.7912.7912.79-1.01%25,195,120
Feb 13, 202612.7513.2912.7212.9212.920.94%22,686,560
Feb 12, 202613.0413.0912.7612.8012.80-2.22%21,586,100
Feb 11, 202613.0113.3512.9513.0913.09-0.15%21,310,260
Feb 10, 202613.1813.2912.8113.1113.11-0.83%26,082,720
Feb 9, 202612.9513.2612.4813.2213.224.26%38,486,659
Feb 6, 202612.7913.2812.5012.6812.68-1.78%39,807,950
Feb 5, 202612.8213.3512.7112.9112.910.70%33,510,920
Feb 4, 202612.7513.0612.6212.8212.820.55%32,462,140
Feb 3, 202612.6412.9512.4912.7512.751.84%42,766,960
Feb 2, 202611.7713.1011.7112.5212.526.73%76,335,290
Jan 30, 202611.5011.9011.0911.7311.730.77%34,157,230
Jan 29, 202611.8012.1711.5211.6411.64-1.36%35,668,560
Jan 28, 202612.2912.3511.7111.8011.80-4.92%41,786,900
Jan 27, 202612.1112.6011.8512.4112.411.06%38,270,180
Jan 26, 202611.8312.9411.7212.2812.283.72%59,847,460
Jan 23, 202611.6011.8811.5011.8411.841.81%40,751,810
Jan 22, 202611.2411.8811.1311.6311.633.47%54,912,480
Jan 21, 202611.2711.3011.0111.2411.240.63%29,776,900
Jan 20, 202611.2411.5610.9811.1711.17-1.59%51,904,890
Jan 19, 202610.5112.4010.4211.3511.358.30%87,697,460
Jan 16, 202610.0110.639.9710.4810.485.12%39,636,690
Jan 15, 20269.9010.009.769.979.97-0.40%16,881,080
Jan 14, 202610.0010.209.8310.0110.010.20%25,663,040
Jan 13, 202610.2910.319.969.999.99-3.48%27,413,715
Jan 12, 202610.1610.4210.1110.3510.353.19%33,986,170
Jan 9, 20269.9110.159.8510.0310.032.24%30,660,520
Jan 8, 20269.709.899.669.819.810.41%21,148,162
Jan 7, 20269.809.899.559.779.77-0.61%29,098,190
Jan 6, 20269.8910.099.749.839.83-1.11%38,699,590
Jan 5, 20269.259.999.119.949.947.93%50,870,170
Dec 31, 20259.069.249.019.219.211.66%15,724,330
Dec 30, 20259.079.159.009.069.06-0.44%10,656,100
Dec 29, 20258.979.138.959.109.101.22%13,088,200
Dec 26, 20259.129.138.938.998.99-1.21%11,520,300
Dec 25, 20259.009.118.919.109.102.13%13,129,490
Dec 24, 20258.698.968.688.918.912.41%11,570,400
Dec 23, 20258.808.908.688.708.70-1.58%8,443,574
Dec 22, 20258.868.908.828.848.84-0.34%8,418,900
Dec 19, 20258.658.878.658.878.872.31%10,976,600
Dec 18, 20258.488.788.468.678.671.40%9,450,734
Dec 17, 20258.538.628.298.558.550.23%12,421,300
Dec 16, 20258.798.828.498.538.53-3.18%12,046,100
Dec 15, 20258.768.918.638.818.810.34%10,960,070
Dec 12, 20258.758.968.738.788.780.11%10,619,940
Dec 11, 20258.918.978.778.778.77-1.24%9,967,800
Dec 10, 20259.039.098.798.888.88-2.20%12,568,640
Dec 9, 20259.069.138.999.089.08-0.22%11,052,940
Dec 8, 20258.919.188.909.109.102.59%14,311,200
Dec 5, 20258.718.888.668.878.871.49%7,325,604
Dec 4, 20258.818.918.698.748.74-0.34%9,726,314
Dec 3, 20258.968.968.718.778.77-2.23%9,908,100
Dec 2, 20258.938.998.828.978.97-8,384,140
Dec 1, 20258.959.098.908.978.970.22%11,156,540
Nov 28, 20258.768.978.728.958.952.64%12,113,400
Nov 27, 20258.788.838.708.728.72-0.57%8,396,400
Nov 26, 20258.928.958.738.778.77-1.46%10,091,762
Nov 25, 20258.888.998.768.908.900.23%11,268,110
Nov 24, 20258.498.908.458.888.885.71%15,845,300
Nov 21, 20258.788.858.378.408.40-5.08%16,194,140
Nov 20, 20258.929.028.818.858.85-0.45%9,149,440
Nov 19, 20259.039.088.838.898.89-1.88%13,297,300
Nov 18, 20259.429.429.029.069.06-3.92%21,560,680
Nov 17, 20259.289.469.279.439.431.29%11,949,600
Nov 14, 20259.319.439.189.319.31-0.43%13,275,740
Nov 13, 20259.229.539.149.359.352.07%15,759,110
Nov 12, 20259.289.319.069.169.16-1.29%12,529,090
Nov 11, 20259.399.519.269.289.28-1.07%15,157,510
Nov 10, 20259.459.609.319.389.38-1.05%16,761,600
Nov 7, 20259.459.709.269.489.480.32%25,836,630
Nov 6, 20259.599.629.409.459.45-1.25%19,049,480
Nov 5, 20259.579.699.509.579.57-0.83%17,222,560
Nov 4, 20259.669.749.509.659.65-0.72%18,315,630
Nov 3, 20259.679.769.489.729.720.52%18,896,600
Oct 31, 20259.739.819.579.679.67-0.51%28,695,160
Oct 30, 20259.6110.069.429.729.72-1.32%51,731,850
Oct 29, 20259.9210.209.789.859.85-1.10%41,863,880
Oct 28, 202510.5010.529.789.969.96-5.32%53,155,150
Oct 27, 20259.9710.779.8510.5210.525.31%69,671,140
Oct 24, 20259.3910.289.319.999.998.59%72,512,020
Oct 23, 20258.849.258.729.209.205.02%23,490,300
Oct 22, 20258.758.938.688.768.760.11%10,168,520
Oct 21, 20258.758.798.598.758.750.69%11,014,600
Oct 20, 20258.378.838.348.698.695.21%17,953,400
Oct 17, 20258.588.628.258.268.26-4.07%13,938,030
Oct 16, 20258.848.848.538.618.61-2.71%12,156,380
Oct 15, 20258.788.878.618.858.851.14%11,127,540
Oct 14, 20259.109.198.688.758.75-3.85%21,588,610
Oct 13, 20258.879.108.639.109.10-1.41%18,962,430
Oct 10, 20259.699.699.209.239.23-4.94%23,938,110