Shanghai YongLi Belting Co., Ltd (SHE:300230)
China
· Delayed Price · Currency is CNY 4.940
+0.040 (0.82%)
Apr 29, 2026, 3:04 PM CST
Shanghai YongLi Belting Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29, 2026 | 4.87 | 4.96 | 4.84 | 4.94 | 4.94 | 0.82% | 16,542,754 |
| Apr 28, 2026 | 4.82 | 4.90 | 4.82 | 4.90 | 4.90 | 2.73% | 21,129,684 |
| Apr 27, 2026 | 4.68 | 4.79 | 4.56 | 4.77 | 4.77 | 1.92% | 13,428,140 |
| Apr 24, 2026 | 4.69 | 4.72 | 4.62 | 4.68 | 4.68 | -0.85% | 8,625,000 |
| Apr 23, 2026 | 4.80 | 4.80 | 4.67 | 4.72 | 4.72 | -1.67% | 11,864,100 |
| Apr 22, 2026 | 4.80 | 4.82 | 4.77 | 4.80 | 4.80 | -0.41% | 8,655,980 |
| Apr 21, 2026 | 4.81 | 4.82 | 4.76 | 4.82 | 4.82 | 0.21% | 9,194,800 |
| Apr 20, 2026 | 4.81 | 4.83 | 4.78 | 4.81 | 4.81 | -0.21% | 10,328,940 |
| Apr 17, 2026 | 4.85 | 4.85 | 4.78 | 4.82 | 4.82 | -0.62% | 9,911,700 |
| Apr 16, 2026 | 4.76 | 4.87 | 4.74 | 4.85 | 4.85 | 1.89% | 12,574,740 |
| Apr 15, 2026 | 4.79 | 4.83 | 4.75 | 4.76 | 4.76 | -0.63% | 11,424,268 |
| Apr 14, 2026 | 4.78 | 4.80 | 4.73 | 4.79 | 4.79 | 0.63% | 8,730,700 |
| Apr 13, 2026 | 4.76 | 4.78 | 4.70 | 4.76 | 4.76 | - | 10,164,000 |
| Apr 10, 2026 | 4.71 | 4.82 | 4.71 | 4.76 | 4.76 | 1.06% | 9,984,900 |
| Apr 9, 2026 | 4.77 | 4.80 | 4.69 | 4.71 | 4.71 | -1.87% | 9,794,820 |
| Apr 8, 2026 | 4.75 | 4.82 | 4.71 | 4.80 | 4.80 | 2.78% | 11,543,600 |
| Apr 7, 2026 | 4.51 | 4.68 | 4.51 | 4.67 | 4.67 | 3.09% | 10,506,000 |
| Apr 3, 2026 | 4.69 | 4.71 | 4.51 | 4.53 | 4.53 | -3.62% | 10,626,100 |
| Apr 2, 2026 | 4.78 | 4.81 | 4.66 | 4.70 | 4.70 | -1.67% | 10,300,600 |
| Apr 1, 2026 | 4.79 | 4.82 | 4.75 | 4.78 | 4.78 | 1.27% | 11,272,800 |
| Mar 31, 2026 | 4.77 | 4.85 | 4.71 | 4.72 | 4.72 | -1.26% | 10,308,299 |
| Mar 30, 2026 | 4.74 | 4.80 | 4.67 | 4.78 | 4.78 | -0.21% | 12,447,520 |
| Mar 27, 2026 | 4.68 | 4.80 | 4.64 | 4.79 | 4.79 | 1.48% | 10,396,980 |
| Mar 26, 2026 | 4.75 | 4.83 | 4.69 | 4.72 | 4.72 | -0.63% | 14,002,490 |
| Mar 25, 2026 | 4.67 | 4.79 | 4.67 | 4.75 | 4.75 | 1.50% | 14,888,920 |
| Mar 24, 2026 | 4.59 | 4.69 | 4.48 | 4.68 | 4.68 | 4.46% | 17,617,700 |
| Mar 23, 2026 | 4.77 | 4.77 | 4.44 | 4.48 | 4.48 | -7.63% | 25,607,670 |
| Mar 20, 2026 | 5.06 | 5.06 | 4.85 | 4.85 | 4.85 | -3.39% | 16,741,200 |
| Mar 19, 2026 | 5.17 | 5.19 | 5.00 | 5.02 | 5.02 | -3.65% | 15,338,300 |
| Mar 18, 2026 | 5.12 | 5.22 | 5.11 | 5.21 | 5.21 | 1.76% | 11,246,400 |
| Mar 17, 2026 | 5.26 | 5.29 | 5.11 | 5.12 | 5.12 | -2.66% | 13,948,100 |
| Mar 16, 2026 | 5.27 | 5.31 | 5.21 | 5.26 | 5.26 | -0.57% | 13,682,600 |
| Mar 13, 2026 | 5.30 | 5.38 | 5.25 | 5.29 | 5.29 | -0.38% | 15,880,790 |
| Mar 12, 2026 | 5.36 | 5.41 | 5.29 | 5.31 | 5.31 | -0.93% | 14,969,970 |
| Mar 11, 2026 | 5.32 | 5.37 | 5.30 | 5.36 | 5.36 | 0.75% | 16,899,130 |
| Mar 10, 2026 | 5.29 | 5.35 | 5.28 | 5.32 | 5.32 | 0.95% | 14,262,200 |
| Mar 9, 2026 | 5.22 | 5.30 | 5.19 | 5.27 | 5.27 | -0.75% | 16,642,900 |
| Mar 6, 2026 | 5.18 | 5.32 | 5.16 | 5.31 | 5.31 | 2.31% | 16,176,340 |
| Mar 5, 2026 | 5.16 | 5.26 | 5.14 | 5.19 | 5.19 | 2.37% | 18,473,000 |
| Mar 4, 2026 | 5.12 | 5.20 | 5.05 | 5.07 | 5.07 | -2.12% | 20,863,530 |
| Mar 3, 2026 | 5.32 | 5.35 | 5.18 | 5.18 | 5.18 | -2.26% | 23,929,210 |
| Mar 2, 2026 | 5.38 | 5.42 | 5.23 | 5.30 | 5.30 | -3.11% | 28,170,250 |
| Feb 27, 2026 | 5.43 | 5.48 | 5.40 | 5.47 | 5.47 | 0.18% | 21,259,820 |
| Feb 26, 2026 | 5.39 | 5.49 | 5.33 | 5.46 | 5.46 | 1.30% | 32,528,950 |
| Feb 25, 2026 | 5.32 | 5.47 | 5.28 | 5.39 | 5.39 | 1.70% | 47,499,290 |
| Feb 24, 2026 | 5.14 | 5.30 | 5.13 | 5.30 | 5.30 | 3.92% | 25,339,360 |
| Feb 13, 2026 | 5.12 | 5.18 | 5.09 | 5.10 | 5.10 | -0.39% | 11,161,760 |
| Feb 12, 2026 | 5.16 | 5.18 | 5.11 | 5.12 | 5.12 | -0.78% | 13,084,530 |
| Feb 11, 2026 | 5.18 | 5.20 | 5.15 | 5.16 | 5.16 | -0.58% | 11,681,750 |
| Feb 10, 2026 | 5.22 | 5.23 | 5.17 | 5.19 | 5.19 | -0.19% | 11,866,980 |
| Feb 9, 2026 | 5.19 | 5.21 | 5.16 | 5.20 | 5.20 | 1.17% | 13,791,560 |
| Feb 6, 2026 | 5.09 | 5.20 | 5.06 | 5.14 | 5.14 | 0.98% | 15,978,640 |
| Feb 5, 2026 | 5.13 | 5.19 | 5.09 | 5.09 | 5.09 | -1.55% | 11,683,100 |
| Feb 4, 2026 | 5.13 | 5.18 | 5.12 | 5.17 | 5.17 | 0.58% | 12,150,324 |
| Feb 3, 2026 | 5.09 | 5.15 | 5.09 | 5.14 | 5.14 | 1.38% | 11,862,200 |
| Feb 2, 2026 | 5.20 | 5.21 | 5.07 | 5.07 | 5.07 | -2.69% | 15,998,850 |
| Jan 30, 2026 | 5.12 | 5.22 | 5.09 | 5.21 | 5.21 | 1.76% | 18,084,400 |
| Jan 29, 2026 | 5.17 | 5.21 | 5.10 | 5.12 | 5.12 | -1.35% | 13,456,000 |
| Jan 28, 2026 | 5.19 | 5.25 | 5.17 | 5.19 | 5.19 | - | 13,531,850 |
| Jan 27, 2026 | 5.20 | 5.21 | 5.06 | 5.19 | 5.19 | -0.57% | 17,089,650 |
| Jan 26, 2026 | 5.25 | 5.27 | 5.17 | 5.22 | 5.22 | -0.38% | 17,322,387 |
| Jan 23, 2026 | 5.23 | 5.26 | 5.22 | 5.24 | 5.24 | 0.38% | 15,963,850 |
| Jan 22, 2026 | 5.21 | 5.23 | 5.19 | 5.22 | 5.22 | - | 14,065,020 |
| Jan 21, 2026 | 5.16 | 5.22 | 5.14 | 5.22 | 5.22 | 0.77% | 16,579,690 |
| Jan 20, 2026 | 5.16 | 5.20 | 5.14 | 5.18 | 5.18 | 0.39% | 18,285,280 |
| Jan 19, 2026 | 5.00 | 5.19 | 5.00 | 5.16 | 5.16 | 2.38% | 24,290,932 |
| Jan 16, 2026 | 5.06 | 5.07 | 5.01 | 5.04 | 5.04 | 0.20% | 12,492,532 |
| Jan 15, 2026 | 5.00 | 5.05 | 4.98 | 5.03 | 5.03 | 0.20% | 13,469,400 |
| Jan 14, 2026 | 5.02 | 5.08 | 4.96 | 5.02 | 5.02 | 0.20% | 23,028,100 |
| Jan 13, 2026 | 5.07 | 5.10 | 5.00 | 5.01 | 5.01 | -0.79% | 19,997,879 |
| Jan 12, 2026 | 5.02 | 5.07 | 4.98 | 5.05 | 5.05 | 1.00% | 22,782,440 |
| Jan 9, 2026 | 4.98 | 5.04 | 4.96 | 5.00 | 5.00 | 0.40% | 16,197,040 |
| Jan 8, 2026 | 4.92 | 4.99 | 4.90 | 4.98 | 4.98 | 1.01% | 15,962,110 |
| Jan 7, 2026 | 4.96 | 4.97 | 4.91 | 4.93 | 4.93 | -0.20% | 15,363,200 |
| Jan 6, 2026 | 4.95 | 5.00 | 4.92 | 4.94 | 4.94 | 0.61% | 23,180,440 |
| Jan 5, 2026 | 4.83 | 4.92 | 4.83 | 4.91 | 4.91 | 2.72% | 15,639,724 |
| Dec 31, 2025 | 4.79 | 4.81 | 4.75 | 4.78 | 4.78 | - | 8,949,900 |
| Dec 30, 2025 | 4.78 | 4.84 | 4.75 | 4.78 | 4.78 | -0.42% | 7,858,744 |
| Dec 29, 2025 | 4.82 | 4.83 | 4.77 | 4.80 | 4.80 | -0.41% | 7,066,300 |
| Dec 26, 2025 | 4.87 | 4.89 | 4.81 | 4.82 | 4.82 | -0.82% | 10,328,350 |
| Dec 25, 2025 | 4.84 | 4.89 | 4.81 | 4.86 | 4.86 | 0.62% | 9,634,624 |
| Dec 24, 2025 | 4.77 | 4.84 | 4.75 | 4.83 | 4.83 | 1.26% | 10,427,920 |
| Dec 23, 2025 | 4.78 | 4.81 | 4.75 | 4.77 | 4.77 | -0.42% | 8,307,200 |
| Dec 22, 2025 | 4.79 | 4.83 | 4.78 | 4.79 | 4.79 | - | 8,998,440 |
| Dec 19, 2025 | 4.72 | 4.80 | 4.72 | 4.79 | 4.79 | 1.91% | 11,693,690 |
| Dec 18, 2025 | 4.64 | 4.75 | 4.61 | 4.70 | 4.70 | 0.43% | 11,864,158 |
| Dec 17, 2025 | 4.63 | 4.69 | 4.56 | 4.68 | 4.68 | 0.86% | 11,753,840 |
| Dec 16, 2025 | 4.72 | 4.75 | 4.63 | 4.64 | 4.64 | -2.11% | 12,591,910 |
| Dec 15, 2025 | 4.72 | 4.79 | 4.69 | 4.74 | 4.74 | - | 8,903,900 |
| Dec 12, 2025 | 4.77 | 4.80 | 4.73 | 4.74 | 4.74 | -0.63% | 10,005,840 |
| Dec 11, 2025 | 4.87 | 4.88 | 4.77 | 4.77 | 4.77 | -2.25% | 11,871,380 |
| Dec 10, 2025 | 4.88 | 4.91 | 4.84 | 4.88 | 4.88 | -0.41% | 10,171,650 |
| Dec 9, 2025 | 4.90 | 4.94 | 4.88 | 4.90 | 4.90 | -0.20% | 10,302,550 |
| Dec 8, 2025 | 4.90 | 4.94 | 4.89 | 4.91 | 4.91 | 0.20% | 9,887,220 |
| Dec 5, 2025 | 4.85 | 4.91 | 4.80 | 4.90 | 4.90 | 1.03% | 9,165,598 |
| Dec 4, 2025 | 4.91 | 4.93 | 4.83 | 4.85 | 4.85 | -1.22% | 10,550,290 |
| Dec 3, 2025 | 4.94 | 4.95 | 4.89 | 4.91 | 4.91 | -0.41% | 8,823,596 |
| Dec 2, 2025 | 4.91 | 4.94 | 4.86 | 4.93 | 4.93 | 0.20% | 10,901,490 |
| Dec 1, 2025 | 4.90 | 4.95 | 4.87 | 4.92 | 4.92 | 0.41% | 10,516,480 |
| Nov 28, 2025 | 4.86 | 4.91 | 4.81 | 4.90 | 4.90 | 1.03% | 10,991,200 |