Skip to main content
Shandong Jincheng Pharmaceutical Group Co., Ltd (SHE:300233)
China flag China · Delayed Price · Currency is CNY
15.18
+0.28 (1.88%)
At close: Mar 10, 2026

SHE:300233 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 10, 202614.7515.3814.7515.18-1.88%6,846,917
Mar 9, 202614.8515.0014.6514.9014.90-1.59%6,477,854
Mar 6, 202614.7515.1714.7115.1415.142.02%7,691,894
Mar 5, 202614.7015.0514.6214.8414.842.34%7,790,442
Mar 4, 202614.5114.7114.3214.5014.50-1.09%6,279,000
Mar 3, 202615.6715.7314.6514.6614.66-6.39%12,937,730
Mar 2, 202615.1015.9014.9015.6615.662.49%15,870,750
Feb 27, 202615.1315.2915.0915.2815.280.26%4,114,185
Feb 26, 202615.3415.5215.1815.2415.24-0.72%4,822,546
Feb 25, 202615.1315.3715.0915.3515.351.25%3,975,703
Feb 24, 202615.2815.2915.0915.1615.160.26%3,422,137
Feb 13, 202615.2315.3415.0815.1215.12-1.11%3,942,299
Feb 12, 202615.5415.6115.2515.2915.29-1.55%4,453,371
Feb 11, 202615.5215.7015.4715.5315.530.32%4,415,800
Feb 10, 202615.3515.5815.2515.4815.480.78%4,563,300
Feb 9, 202615.4115.4515.2815.3615.360.39%4,560,098
Feb 6, 202615.1715.4315.1015.3015.300.72%5,672,970
Feb 5, 202615.1115.3615.1115.1915.19-0.07%4,078,599
Feb 4, 202615.1215.2414.9415.2015.200.40%5,314,800
Feb 3, 202614.9215.2514.7815.1415.142.64%5,933,791
Feb 2, 202615.3015.3014.7514.7514.75-4.03%7,346,581
Jan 30, 202615.6315.7815.3115.3715.37-2.29%7,331,179
Jan 29, 202615.4315.7615.2515.7315.731.22%7,296,697
Jan 28, 202615.8915.8915.4515.5415.54-2.57%9,138,218
Jan 27, 202616.0616.0815.5515.9515.95-1.85%13,379,790
Jan 26, 202615.8716.3615.6716.2516.252.91%18,579,510
Jan 23, 202615.4815.7915.4815.7915.792.27%9,774,464
Jan 22, 202615.6015.8015.4015.4415.44-1.47%10,405,150
Jan 21, 202615.0215.9014.9615.6715.673.98%14,780,235
Jan 20, 202615.3115.3915.0315.0715.07-1.63%7,197,925
Jan 19, 202615.1815.3215.0415.3215.320.79%7,696,066
Jan 16, 202615.6015.6615.1615.2015.20-2.31%10,258,963
Jan 15, 202615.6715.9115.4815.5615.56-0.70%11,476,618
Jan 14, 202615.5916.0615.2115.6715.670.51%21,572,570
Jan 13, 202615.1316.0615.1315.5915.593.25%24,322,670
Jan 12, 202614.9815.2614.9115.1015.101.48%12,719,390
Jan 9, 202614.7714.9114.7114.8814.880.61%10,730,587
Jan 8, 202614.4014.8914.4014.7914.792.71%12,095,430
Jan 7, 202614.4114.5214.2914.4014.40-0.55%7,505,607
Jan 6, 202614.4114.4814.2814.4814.480.77%6,981,741
Jan 5, 202613.9914.4013.9914.3714.372.72%8,657,075
Dec 31, 202514.0814.1513.9113.9913.99-0.21%4,435,740
Dec 30, 202514.2014.2013.8814.0214.02-1.06%6,232,644
Dec 29, 202514.2714.2714.0114.1714.17-0.84%6,491,335
Dec 26, 202514.5014.6014.2014.2914.29-6,991,570
Dec 25, 202514.2214.3214.0914.2914.290.70%4,808,770
Dec 24, 202513.9914.2113.8714.1914.190.71%7,584,426
Dec 23, 202514.4014.4614.0814.0914.09-2.15%6,065,000
Dec 22, 202514.5514.5814.3314.4014.40-0.76%6,224,000
Dec 19, 202514.5514.6314.3714.5114.510.14%7,886,000
Dec 18, 202514.3514.7214.3014.4914.490.21%5,528,298
Dec 17, 202514.3014.5514.0914.4614.460.35%7,155,700
Dec 16, 202514.8514.8914.3414.4114.41-2.90%7,689,100
Dec 15, 202514.7015.0914.4014.8414.840.75%8,116,713
Dec 12, 202515.3815.4314.6414.7314.73-3.28%11,816,550
Dec 11, 202515.6615.6915.2015.2315.23-2.56%6,290,691
Dec 10, 202515.7615.8515.5015.6315.63-0.82%5,340,915
Dec 9, 202516.2716.3015.7615.7615.76-3.13%7,026,388
Dec 8, 202516.2816.3916.2216.2716.27-0.06%2,955,800
Dec 5, 202516.2116.3515.9716.2816.280.56%3,976,175
Dec 4, 202516.6116.6216.1916.1916.19-2.65%5,751,022
Dec 3, 202516.4816.7716.3316.6316.630.79%5,017,100
Dec 2, 202516.8016.8316.4616.5016.50-1.96%3,639,900
Dec 1, 202516.8516.9616.7916.8316.83-0.12%3,412,901
Nov 28, 202516.8116.9716.7216.8516.85-0.77%5,093,611
Nov 27, 202517.1817.2016.8416.9816.98-0.06%5,432,300
Nov 26, 202516.8717.6916.8516.9916.990.71%10,968,710
Nov 25, 202516.5916.9416.4316.8716.872.80%5,337,500
Nov 24, 202516.3816.5416.2616.4116.412.18%4,898,600
Nov 21, 202516.7516.8716.0216.0616.06-4.63%8,138,800
Nov 20, 202516.9417.1216.6916.8416.84-0.36%5,777,062
Nov 19, 202517.2917.4016.7516.9016.90-2.03%7,835,904
Nov 18, 202517.5217.7217.2217.2517.25-1.99%6,644,550
Nov 17, 202518.1718.1717.5417.6017.60-1.40%8,608,084
Nov 14, 202517.5918.0717.5117.8517.850.90%8,847,000
Nov 13, 202517.5717.7517.4017.6917.690.45%6,289,482
Nov 12, 202517.6517.7417.4717.6117.610.17%6,190,705
Nov 11, 202517.4517.6917.3717.5817.580.92%6,807,600
Nov 10, 202517.1217.4417.1217.4217.421.63%5,125,210
Nov 7, 202517.2417.3817.0817.1417.14-0.52%5,521,711
Nov 6, 202517.4817.5817.2117.2317.23-1.66%6,773,906
Nov 5, 202517.3617.6317.2817.5217.520.34%5,588,511
Nov 4, 202517.6017.6717.3317.4617.46-1.08%5,414,735
Nov 3, 202517.4717.6917.3117.6517.650.86%8,057,610
Oct 31, 202516.8717.5816.8117.5017.504.17%11,771,280
Oct 30, 202517.0917.0916.7916.8016.80-1.52%5,781,349
Oct 29, 202517.1917.3516.9917.0617.06-0.87%6,970,630
Oct 28, 202517.3117.4517.1217.2117.21-0.46%6,129,100
Oct 27, 202516.8617.4616.8217.2917.291.29%9,221,924
Oct 24, 202516.8717.1916.8217.0717.071.25%6,416,195
Oct 23, 202516.9717.0316.5816.8616.86-0.82%5,581,795
Oct 22, 202517.0017.2816.9517.0017.00-0.76%5,766,000
Oct 21, 202516.7917.2116.6017.1317.132.39%8,273,742
Oct 20, 202516.7416.8316.5916.7316.730.72%5,177,300
Oct 17, 202517.3017.4316.5116.6116.61-3.77%10,827,190
Oct 16, 202517.5617.8117.2217.2617.26-2.38%6,274,898
Oct 15, 202517.3017.7316.9017.6817.682.31%9,745,863
Oct 14, 202518.5018.7117.2617.2817.28-6.80%19,787,090
Oct 13, 202518.3518.7518.1018.5418.54-1.59%11,879,400
Oct 10, 202518.3519.2418.1618.8418.842.22%13,428,500