Skip to main content
Sungrow Power Supply Co., Ltd. (SHE:300274)
China flag China · Delayed Price · Currency is CNY
155.80
+6.00 (4.01%)
At close: Mar 9, 2026

Sungrow Power Supply Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 2026148.49156.85147.57155.80155.804.01%82,230,090
Mar 6, 2026148.51151.88146.38149.80149.800.90%36,455,980
Mar 5, 2026151.50151.88146.35148.46148.46-0.17%40,150,580
Mar 4, 2026147.86151.00146.30148.71148.71-1.18%44,107,940
Mar 3, 2026153.01156.80150.24150.49150.490.74%76,946,460
Mar 2, 2026142.09150.17142.08149.38149.383.38%76,617,480
Feb 27, 2026145.00146.87143.88144.50144.50-0.79%42,763,550
Feb 26, 2026153.00153.07145.58145.65145.65-5.48%81,350,390
Feb 25, 2026149.60156.49149.36154.10154.102.32%43,837,310
Feb 24, 2026151.76153.83149.60150.61150.610.97%30,488,110
Feb 13, 2026154.50156.00149.16149.16149.16-4.72%51,614,650
Feb 12, 2026152.10157.50151.66156.55156.552.86%48,356,110
Feb 11, 2026154.71155.49149.58152.20152.20-2.12%47,922,300
Feb 10, 2026153.32159.32153.05155.49155.491.42%63,815,570
Feb 9, 2026146.43155.22145.00153.31153.316.10%77,312,320
Feb 6, 2026144.00146.80141.10144.50144.50-1.03%41,761,930
Feb 5, 2026151.50152.00144.80146.00146.00-4.12%55,259,080
Feb 4, 2026150.00154.13148.66152.27152.271.59%57,693,010
Feb 3, 2026151.00152.02145.99149.88149.880.59%48,942,778
Feb 2, 2026153.16155.30149.00149.00149.00-1.32%60,940,536
Jan 30, 2026145.55153.40143.83151.00151.003.23%79,824,017
Jan 29, 2026153.00153.58145.21146.28146.28-4.33%88,480,740
Jan 28, 2026157.52158.01149.18152.90152.90-3.34%96,897,106
Jan 27, 2026160.00160.68155.08158.19158.19-0.93%52,122,650
Jan 26, 2026163.50163.98157.99159.67159.67-2.07%54,889,120
Jan 23, 2026160.99165.00160.53163.04163.041.66%66,065,480
Jan 22, 2026162.88166.08158.50160.38160.38-1.05%57,866,720
Jan 21, 2026163.11165.88161.69162.08162.08-0.57%49,578,260
Jan 20, 2026172.18172.36162.50163.01163.01-5.60%65,660,030
Jan 19, 2026170.00176.56168.45172.68172.680.99%65,034,387
Jan 16, 2026167.85172.50167.85170.99170.993.34%72,030,750
Jan 15, 2026162.69166.80162.68165.46165.46-0.13%41,281,060
Jan 14, 2026159.84167.99158.76165.67165.673.23%81,177,450
Jan 13, 2026163.18165.99157.15160.48160.48-1.82%88,296,160
Jan 12, 2026165.28166.88160.30163.45163.45-3.31%97,258,230
Jan 9, 2026169.38171.51165.50169.05169.05-1.11%60,029,288
Jan 8, 2026172.00172.97168.06170.95170.95-1.45%60,152,180
Jan 7, 2026170.00175.00169.10173.46173.460.78%57,234,090
Jan 6, 2026172.01175.33171.21172.12172.120.17%59,686,520
Jan 5, 2026173.62175.17170.01171.83171.830.46%62,930,530
Dec 31, 2025179.96180.20171.03171.04171.04-4.48%51,901,922
Dec 30, 2025175.10180.51173.68179.07179.071.91%56,484,800
Dec 29, 2025182.00182.93175.05175.72175.72-2.96%69,891,300
Dec 26, 2025169.88185.18168.85181.08181.087.86%114,818,500
Dec 25, 2025164.75168.90163.80167.88167.881.21%47,994,410
Dec 24, 2025166.11166.55163.58165.88165.88-1.26%50,560,050
Dec 23, 2025167.50170.59165.58167.99167.990.26%50,576,040
Dec 22, 2025166.00169.97164.11167.56167.562.14%56,813,710
Dec 19, 2025163.02165.54161.11164.05164.051.70%44,176,910
Dec 18, 2025166.49166.49161.23161.31161.31-4.83%55,622,200
Dec 17, 2025162.51170.65162.51169.50169.503.37%57,104,000
Dec 16, 2025169.50169.50160.27163.97163.97-3.66%71,600,890
Dec 15, 2025171.58174.00168.20170.20170.20-2.73%56,360,903
Dec 12, 2025177.00178.58170.20174.98174.980.53%81,546,920
Dec 11, 2025178.00183.70173.97174.05174.05-2.27%65,235,210
Dec 10, 2025186.20186.70175.31178.09178.09-4.25%74,614,520
Dec 9, 2025183.88191.60181.10186.00186.000.93%63,969,380
Dec 8, 2025182.11188.20177.30184.28184.281.25%70,534,610
Dec 5, 2025180.00184.66175.50182.00182.002.51%57,158,680
Dec 4, 2025176.14178.70174.28177.55177.550.24%34,695,550
Dec 3, 2025181.65183.58175.80177.13177.13-0.88%46,024,920
Dec 2, 2025178.14180.50175.00178.70178.70-0.48%33,305,220
Dec 1, 2025183.00183.91174.32179.56179.56-1.83%59,931,480
Nov 28, 2025180.03187.49180.03182.90182.901.09%51,208,430
Nov 27, 2025187.00192.88180.16180.93180.93-0.88%74,717,870
Nov 26, 2025175.19187.92173.15182.53182.533.88%84,009,570
Nov 25, 2025172.30179.95169.20175.71175.714.95%77,232,940
Nov 24, 2025169.98171.78164.38167.42167.42-0.28%58,792,400
Nov 21, 2025170.02174.25167.51167.89167.89-5.34%69,045,250
Nov 20, 2025181.00184.72176.76177.36177.360.49%59,955,390
Nov 19, 2025174.03179.77173.50176.50176.500.85%48,886,930
Nov 18, 2025183.69184.48172.75175.02175.02-4.77%83,476,970
Nov 17, 2025182.54186.99180.70183.79183.79-0.65%57,255,140
Nov 14, 2025185.00194.10184.11185.00185.00-2.89%65,185,320
Nov 13, 2025190.23194.92186.11190.51190.511.53%85,241,610
Nov 12, 2025188.87192.85182.21187.63187.63-2.78%87,989,280
Nov 11, 2025200.00204.02191.10193.00193.00-0.52%80,019,060
Nov 10, 2025203.20205.00189.39194.00194.00-3.48%90,208,800
Nov 7, 2025202.01209.50199.88201.00201.00-2.14%75,430,070
Nov 6, 2025201.96209.88197.99205.40205.402.44%106,613,500
Nov 5, 2025181.31202.68181.31200.50200.507.11%121,005,500
Nov 4, 2025200.00200.11185.72187.19187.19-6.16%103,821,900
Nov 3, 2025193.07199.88188.00199.47199.475.09%100,944,700
Oct 31, 2025195.59203.38187.49189.80189.80-2.51%98,538,990
Oct 30, 2025194.90203.88192.31194.68194.681.67%127,175,300
Oct 29, 2025169.99194.97168.91191.49191.4915.44%145,290,700
Oct 28, 2025164.02169.50162.08165.88165.88-0.64%65,009,440
Oct 27, 2025169.18172.63162.66166.95166.951.18%94,395,260
Oct 24, 2025156.00165.65154.00165.00165.007.48%91,066,230
Oct 23, 2025148.13154.29146.88153.52153.522.81%56,689,700
Oct 22, 2025151.00152.33147.45149.32149.32-2.27%50,759,940
Oct 21, 2025149.80157.00144.00152.79152.792.80%81,369,310
Oct 20, 2025149.00153.19146.66148.63148.632.36%81,853,280
Oct 17, 2025160.18160.93144.98145.21144.26-10.91%121,139,400
Oct 16, 2025149.78164.76149.00163.00161.937.66%128,279,400
Oct 15, 2025139.83152.08136.13151.40150.418.31%108,169,400
Oct 14, 2025144.84151.00139.10139.79138.88-1.01%103,614,200
Oct 13, 2025139.02144.38136.10141.22140.30-3.62%107,810,300
Oct 10, 2025155.73158.20145.00146.52145.56-7.79%112,500,200
Oct 9, 2025161.88164.90157.66158.89157.85-1.91%91,854,080