Skip to main content
Sungrow Power Supply Co., Ltd. (SHE:300274)
China flag China · Delayed Price · Currency is CNY
137.16
+7.27 (5.60%)
Apr 29, 2026, 12:24 PM CST

Sungrow Power Supply Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 2026125.67132.50124.81129.89129.89-1.14%123,803,400
Apr 27, 2026131.70132.52129.20131.39131.39-1.79%63,157,360
Apr 24, 2026133.96135.36132.91133.79133.79-0.53%42,250,820
Apr 23, 2026137.50138.59132.56134.50134.50-1.76%64,880,530
Apr 22, 2026135.56137.10134.95136.91136.910.50%57,853,840
Apr 21, 2026135.99136.77133.35136.23136.230.76%51,737,490
Apr 20, 2026132.73136.28131.36135.20135.201.85%65,911,870
Apr 17, 2026133.08135.78132.06132.75132.75-0.86%65,205,390
Apr 16, 2026135.00135.88132.92133.90133.900.01%65,055,890
Apr 15, 2026138.90139.34133.05133.89133.89-3.99%90,308,040
Apr 14, 2026135.01142.12131.50139.46139.463.89%106,453,800
Apr 13, 2026129.03136.31129.02134.24134.242.64%85,077,700
Apr 10, 2026125.61133.00125.61130.79130.795.65%104,979,400
Apr 9, 2026125.34125.36122.80123.80123.80-2.51%59,568,240
Apr 8, 2026124.56127.30123.85126.99126.993.85%79,422,460
Apr 7, 2026123.50124.29121.74122.28122.28-0.84%52,224,120
Apr 3, 2026127.20127.80122.83123.32123.32-3.09%70,777,060
Apr 2, 2026131.44132.50126.55127.25127.25-5.36%114,140,500
Apr 1, 2026140.90143.00131.00134.45134.45-10.82%166,730,200
Mar 31, 2026155.54157.66150.69150.76150.76-4.04%61,477,940
Mar 30, 2026164.59164.60154.60157.10157.10-3.83%69,815,890
Mar 27, 2026165.99167.50161.22163.35163.35-1.60%57,837,510
Mar 26, 2026165.09172.00162.52166.00166.00-0.65%57,983,240
Mar 25, 2026164.69168.49160.10167.08167.081.46%69,325,750
Mar 24, 2026169.90171.38156.89164.68164.68-2.29%89,546,040
Mar 23, 2026175.00179.46167.01168.54168.54-2.91%102,061,182
Mar 20, 2026166.53180.15163.65173.60173.605.15%118,355,600
Mar 19, 2026163.64170.38163.64165.10165.10-0.89%58,342,660
Mar 18, 2026167.33167.99161.34166.59166.590.07%64,282,460
Mar 17, 2026174.65177.13166.10166.48166.48-3.77%73,092,800
Mar 16, 2026179.00179.20170.20173.00173.00-1.36%72,542,580
Mar 13, 2026175.09181.99174.86175.39175.391.32%102,016,438
Mar 12, 2026171.54173.77168.40173.10173.101.28%102,568,700
Mar 11, 2026156.42175.66156.39170.92170.929.49%144,572,700
Mar 10, 2026157.99158.69153.20156.10156.100.19%59,341,750
Mar 9, 2026148.49156.85147.57155.80155.804.01%82,230,090
Mar 6, 2026148.51151.88146.38149.80149.800.90%36,455,980
Mar 5, 2026151.50151.88146.35148.46148.46-0.17%40,150,580
Mar 4, 2026147.86151.00146.30148.71148.71-1.18%44,107,940
Mar 3, 2026153.01156.80150.24150.49150.490.74%76,946,460
Mar 2, 2026142.09150.17142.08149.38149.383.38%76,617,480
Feb 27, 2026145.00146.87143.88144.50144.50-0.79%42,763,550
Feb 26, 2026153.00153.07145.58145.65145.65-5.48%81,350,390
Feb 25, 2026149.60156.49149.36154.10154.102.32%43,837,310
Feb 24, 2026151.76153.83149.60150.61150.610.97%30,488,110
Feb 13, 2026154.50156.00149.16149.16149.16-4.72%51,614,650
Feb 12, 2026152.10157.50151.66156.55156.552.86%48,356,110
Feb 11, 2026154.71155.49149.58152.20152.20-2.12%47,922,300
Feb 10, 2026153.32159.32153.05155.49155.491.42%63,815,570
Feb 9, 2026146.43155.22145.00153.31153.316.10%77,312,320
Feb 6, 2026144.00146.80141.10144.50144.50-1.03%41,761,930
Feb 5, 2026151.50152.00144.80146.00146.00-4.12%55,259,080
Feb 4, 2026150.00154.13148.66152.27152.271.59%57,693,010
Feb 3, 2026151.00152.02145.99149.88149.880.59%48,942,778
Feb 2, 2026153.16155.30149.00149.00149.00-1.32%60,940,536
Jan 30, 2026145.55153.40143.83151.00151.003.23%79,824,017
Jan 29, 2026153.00153.58145.21146.28146.28-4.33%88,480,740
Jan 28, 2026157.52158.01149.18152.90152.90-3.34%96,897,106
Jan 27, 2026160.00160.68155.08158.19158.19-0.93%52,122,650
Jan 26, 2026163.50163.98157.99159.67159.67-2.07%54,889,120
Jan 23, 2026160.99165.00160.53163.04163.041.66%66,065,480
Jan 22, 2026162.88166.08158.50160.38160.38-1.05%57,866,720
Jan 21, 2026163.11165.88161.69162.08162.08-0.57%49,578,260
Jan 20, 2026172.18172.36162.50163.01163.01-5.60%65,660,030
Jan 19, 2026170.00176.56168.45172.68172.680.99%65,034,387
Jan 16, 2026167.85172.50167.85170.99170.993.34%72,030,750
Jan 15, 2026162.69166.80162.68165.46165.46-0.13%41,281,060
Jan 14, 2026159.84167.99158.76165.67165.673.23%81,177,450
Jan 13, 2026163.18165.99157.15160.48160.48-1.82%88,296,160
Jan 12, 2026165.28166.88160.30163.45163.45-3.31%97,258,230
Jan 9, 2026169.38171.51165.50169.05169.05-1.11%60,029,288
Jan 8, 2026172.00172.97168.06170.95170.95-1.45%60,152,180
Jan 7, 2026170.00175.00169.10173.46173.460.78%57,234,090
Jan 6, 2026172.01175.33171.21172.12172.120.17%59,686,520
Jan 5, 2026173.62175.17170.01171.83171.830.46%62,930,530
Dec 31, 2025179.96180.20171.03171.04171.04-4.48%51,901,922
Dec 30, 2025175.10180.51173.68179.07179.071.91%56,484,800
Dec 29, 2025182.00182.93175.05175.72175.72-2.96%69,891,300
Dec 26, 2025169.88185.18168.85181.08181.087.86%114,818,500
Dec 25, 2025164.75168.90163.80167.88167.881.21%47,994,410
Dec 24, 2025166.11166.55163.58165.88165.88-1.26%50,560,050
Dec 23, 2025167.50170.59165.58167.99167.990.26%50,576,040
Dec 22, 2025166.00169.97164.11167.56167.562.14%56,813,710
Dec 19, 2025163.02165.54161.11164.05164.051.70%44,176,910
Dec 18, 2025166.49166.49161.23161.31161.31-4.83%55,622,200
Dec 17, 2025162.51170.65162.51169.50169.503.37%57,104,000
Dec 16, 2025169.50169.50160.27163.97163.97-3.66%71,600,890
Dec 15, 2025171.58174.00168.20170.20170.20-2.73%56,360,903
Dec 12, 2025177.00178.58170.20174.98174.980.53%81,546,920
Dec 11, 2025178.00183.70173.97174.05174.05-2.27%65,235,210
Dec 10, 2025186.20186.70175.31178.09178.09-4.25%74,614,520
Dec 9, 2025183.88191.60181.10186.00186.000.93%63,969,380
Dec 8, 2025182.11188.20177.30184.28184.281.25%70,534,610
Dec 5, 2025180.00184.66175.50182.00182.002.51%57,158,680
Dec 4, 2025176.14178.70174.28177.55177.550.24%34,695,550
Dec 3, 2025181.65183.58175.80177.13177.13-0.88%46,024,920
Dec 2, 2025178.14180.50175.00178.70178.70-0.48%33,305,220
Dec 1, 2025183.00183.91174.32179.56179.56-1.83%59,931,480
Nov 28, 2025180.03187.49180.03182.90182.901.09%51,208,430
Nov 27, 2025187.00192.88180.16180.93180.93-0.88%74,717,870