Skip to main content
Hangzhou Turbine Power Group Co., Ltd. (SHE:300277)
China flag China · Delayed Price · Currency is CNY
17.96
-0.57 (-3.08%)
Apr 28, 2026, 4:00 PM EDT

SHE:300277 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202618.4318.5217.8617.9617.96-3.08%28,447,330
Apr 27, 202619.5819.8318.5018.5318.53-1.65%41,247,730
Apr 24, 202619.9820.2018.8118.8418.84-6.03%38,735,690
Apr 23, 202621.0121.9919.7020.0520.051.93%68,793,820
Apr 22, 202619.3219.8019.0719.6719.671.76%28,392,890
Apr 21, 202619.4819.5118.8019.3319.33-1.02%34,454,680
Apr 20, 202619.3019.8418.8719.5319.530.51%26,177,660
Apr 17, 202619.9019.9719.3619.4319.43-2.90%34,812,770
Apr 16, 202618.6820.3318.6820.0120.017.41%58,250,130
Apr 15, 202619.0019.4818.5118.6318.63-1.84%27,173,980
Apr 14, 202619.4319.5918.7318.9818.98-1.20%29,361,770
Apr 13, 202619.4019.5018.7519.2119.21-2.68%38,405,160
Apr 10, 202618.8520.7718.8519.7419.745.73%60,352,170
Apr 9, 202618.5518.8718.1118.6718.67-0.32%22,489,850
Apr 8, 202618.6619.3118.4618.7318.736.24%32,901,590
Apr 7, 202617.8518.0417.4717.6317.63-1.23%22,864,420
Apr 3, 202618.7918.8017.7417.8517.85-3.20%25,095,760
Apr 2, 202619.1619.2818.3118.4418.44-3.66%24,901,160
Apr 1, 202619.0019.6018.7719.1419.144.88%43,242,310
Mar 31, 202618.9019.1918.2518.2518.25-1.78%28,337,480
Mar 30, 202618.8819.0018.3318.5818.58-3.43%29,877,650
Mar 27, 202618.8620.3018.8619.2419.240.16%36,155,030
Mar 26, 202620.1120.2019.0419.2119.21-1.89%34,587,670
Mar 25, 202619.7120.3219.4719.5819.582.51%41,318,000
Mar 24, 202618.6019.1018.2319.1019.104.49%38,949,910
Mar 23, 202618.7718.9518.0818.2818.28-4.19%40,122,940
Mar 20, 202620.2420.6319.0119.0819.08-3.93%41,107,180
Mar 19, 202620.3920.4319.7419.8619.86-4.29%37,259,150
Mar 18, 202620.0820.8819.8420.7520.754.27%42,651,550
Mar 17, 202620.5920.7919.8119.9019.90-2.64%35,156,160
Mar 16, 202620.5920.7019.7620.4420.44-0.82%47,243,860
Mar 13, 202621.1721.4920.4020.6120.61-3.10%45,643,530
Mar 12, 202622.6122.6521.0721.2721.27-6.55%57,876,570
Mar 11, 202623.5623.7922.2422.7622.76-4.93%60,012,450
Mar 10, 202624.5324.7823.5623.9423.94-1.12%45,369,510
Mar 9, 202623.7624.4222.9224.2124.21-2.89%64,053,340
Mar 6, 202625.0126.2024.6524.9324.93-1.81%66,087,190
Mar 5, 202622.9626.3522.6825.3925.3914.47%87,184,070
Mar 4, 202620.9722.8220.8422.1822.185.27%60,488,200
Mar 3, 202623.6023.7821.0221.0721.07-12.32%77,281,340
Mar 2, 202624.8425.4323.7224.0324.03-4.38%57,424,230
Feb 27, 202624.9525.4724.2825.1325.130.52%70,185,850
Feb 26, 202621.7725.4020.8325.0025.0016.88%112,823,600
Feb 25, 202621.9622.3821.2121.3921.39-1.29%61,943,250
Feb 24, 202620.0222.6520.0221.6721.679.00%97,377,280
Feb 13, 202620.7121.6419.7119.8819.88-5.69%105,450,700
Feb 12, 202618.4421.0818.3321.0821.0819.98%119,454,800
Feb 11, 202616.0018.8815.5517.5717.57-2.82%147,112,500
Feb 10, 202619.1819.3017.5018.0818.08-5.74%37,934,970
Feb 9, 202618.0019.4017.7419.1819.187.69%28,239,970
Feb 6, 202618.5118.5117.6917.8117.81-2.94%15,295,430
Feb 5, 202618.3018.9518.2918.3518.35-1.50%22,212,860
Feb 4, 202616.5119.0516.5118.6318.6312.16%42,132,230
Feb 3, 202616.0516.7315.8116.6116.613.68%18,290,090
Feb 2, 202616.6916.6915.9716.0216.02-4.01%17,868,270
Jan 30, 202617.6217.7016.5616.6916.69-5.49%31,309,360
Jan 29, 202616.9619.1016.9317.6617.664.56%45,971,090
Jan 28, 202617.7517.9116.8116.8916.89-5.80%27,823,910
Jan 27, 202618.0018.6817.1117.9317.93-0.55%21,934,050
Jan 26, 202619.1719.4917.9018.0318.03-5.45%31,446,730
Jan 23, 202618.7219.1917.8619.0719.071.60%45,014,660
Jan 22, 202615.7018.9915.6618.7718.7718.27%66,463,760
Jan 21, 202615.5216.5215.2915.8715.872.99%31,376,200
Jan 20, 202615.2516.5015.1115.4115.411.25%28,291,070
Jan 19, 202614.8015.3114.3715.2215.222.77%23,156,350
Jan 16, 202615.0615.2914.5014.8114.81-0.34%19,907,620
Jan 15, 202614.3015.5014.0614.8614.865.02%37,425,800
Jan 14, 202613.8014.1613.6014.1514.152.54%18,546,110
Jan 13, 202613.9314.2413.6713.8013.80-0.29%16,477,350
Jan 12, 202613.9113.9413.6013.8413.841.02%15,482,600
Jan 9, 202613.3213.7213.3013.7013.702.70%15,608,850
Jan 8, 202612.9613.3912.9013.3413.342.85%11,866,770
Jan 7, 202613.0913.2912.9512.9712.97-1.37%9,584,654
Jan 6, 202613.0613.2212.9113.1513.151.23%8,113,343
Jan 5, 202613.0513.0612.8912.9912.99-0.46%7,027,418
Dec 31, 202513.0413.1712.8413.0513.051.08%7,442,627
Dec 30, 202513.1513.1512.8612.9112.91-2.12%8,393,782
Dec 29, 202512.8513.5412.8513.1913.192.89%12,151,380
Dec 26, 202512.8513.0612.7012.8212.82-0.16%7,851,473
Dec 25, 202512.7112.9112.6012.8412.841.26%6,637,966
Dec 24, 202512.4912.7312.4012.6812.682.01%6,246,933
Dec 23, 202512.7512.7512.4012.4312.43-2.81%8,176,124
Dec 22, 202513.0513.0612.7012.7912.79-0.47%8,162,861
Dec 19, 202512.9813.0212.8012.8512.850.16%5,668,162
Dec 18, 202512.7513.1012.6412.8312.830.39%7,225,274
Dec 17, 202512.7912.9412.4712.7812.78-1.24%9,380,768
Dec 16, 202513.3113.3612.8812.9412.94-3.58%11,383,250
Dec 15, 202512.8113.7312.7913.4213.423.55%18,844,480
Dec 12, 202512.3913.1212.2412.9612.964.77%19,485,610
Dec 11, 202512.5313.0012.3512.3712.37-0.96%10,305,510
Dec 10, 202512.4012.5812.2612.4912.490.89%6,172,657
Dec 9, 202512.5012.6012.3412.3812.38-1.59%4,957,840
Dec 8, 202512.6012.7212.5312.5812.580.16%5,431,004
Dec 5, 202512.3712.5812.1512.5612.562.45%6,824,012
Dec 4, 202512.2812.4312.0612.2612.26-5,504,030
Dec 3, 202512.3812.4712.2012.2612.26-0.97%5,730,469
Dec 2, 202512.6512.6512.3012.3812.38-2.44%7,969,395
Dec 1, 202512.6712.8012.5712.6912.69-0.24%6,178,292
Nov 28, 202512.6212.8412.5612.7212.720.47%5,548,923
Nov 27, 202512.6912.9312.4612.6612.660.48%7,022,874