Skip to main content
China Resources Boya Bio-pharmaceutical Group Co.,Ltd (SHE:300294)
China flag China · Delayed Price · Currency is CNY
20.89
-0.32 (-1.51%)
Mar 9, 2026, 3:04 PM CST

SHE:300294 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202620.6021.0220.6020.95--1.23%4,511,666
Mar 6, 202620.6021.4220.5621.2121.212.81%7,006,332
Mar 5, 202620.9120.9620.5920.6320.63-0.34%4,457,500
Mar 4, 202621.3621.4920.6820.7020.70-3.27%7,143,361
Mar 3, 202621.8822.0221.3421.4021.40-2.06%5,363,356
Mar 2, 202622.0522.2021.8021.8521.85-1.80%4,975,191
Feb 27, 202622.2522.3122.1522.2522.25-0.09%2,205,307
Feb 26, 202622.3122.4822.1522.2722.27-0.13%3,282,449
Feb 25, 202622.1722.4822.1122.3022.300.59%3,249,000
Feb 24, 202622.0022.2921.8322.1722.171.09%3,978,762
Feb 13, 202622.3222.3721.9121.9321.93-1.75%5,497,167
Feb 12, 202622.4822.4922.2222.3222.32-0.80%2,930,062
Feb 11, 202622.4722.5322.4322.5022.500.13%1,915,500
Feb 10, 202622.4422.5822.3522.4722.470.18%2,706,050
Feb 9, 202622.4922.5122.3022.4322.430.31%2,984,525
Feb 6, 202622.4322.5622.3622.3622.36-0.40%3,108,600
Feb 5, 202622.3822.6722.3322.4522.450.31%3,747,900
Feb 4, 202622.2922.4222.1122.3822.380.13%3,560,644
Feb 3, 202622.4422.5422.0222.3522.35-0.13%5,709,027
Feb 2, 202622.6022.8222.3022.3822.38-2.48%6,696,604
Jan 30, 202623.2023.3522.8522.9522.95-0.86%5,956,841
Jan 29, 202622.9223.1922.7623.1523.150.92%6,318,358
Jan 28, 202623.2923.2922.9322.9422.94-1.76%7,417,572
Jan 27, 202623.7423.7623.0023.3523.35-2.59%11,349,630
Jan 26, 202623.2023.9923.0923.9723.973.45%17,306,510
Jan 23, 202623.0523.2123.0023.1723.170.74%5,576,675
Jan 22, 202622.9523.0722.8523.0023.000.22%4,382,250
Jan 21, 202623.1723.2722.9122.9522.95-1.08%5,048,200
Jan 20, 202623.2223.3023.0523.2023.20-3,549,283
Jan 19, 202623.1023.3623.0923.2023.200.09%4,002,500
Jan 16, 202623.3123.3823.1023.1823.18-0.43%3,502,091
Jan 15, 202623.4023.5323.1623.2823.28-0.47%4,519,591
Jan 14, 202623.6923.8523.3123.3923.39-1.27%8,052,092
Jan 13, 202623.6723.9923.5023.6923.690.08%6,866,550
Jan 12, 202623.5023.7023.3823.6723.670.77%5,511,898
Jan 9, 202623.2923.4923.2623.4923.490.82%4,720,328
Jan 8, 202623.1423.4023.0923.3023.300.91%3,712,164
Jan 7, 202623.1823.2723.0523.0923.09-0.60%3,561,854
Jan 6, 202622.9723.2522.9023.2323.231.13%3,783,020
Jan 5, 202622.5923.0122.5922.9722.971.64%4,275,108
Dec 31, 202522.8422.9322.5922.6022.60-1.14%4,026,450
Dec 30, 202522.9422.9522.7922.8622.86-0.48%2,451,845
Dec 29, 202523.2823.3222.9722.9722.97-1.50%2,941,799
Dec 26, 202523.2223.3823.2123.3223.320.39%2,920,566
Dec 25, 202523.2423.3923.1523.2323.23-0.47%3,712,723
Dec 24, 202522.8023.5622.7523.3423.342.28%6,167,355
Dec 23, 202523.0723.0922.7722.8222.82-1.13%2,433,102
Dec 22, 202523.1723.1823.0223.0823.08-0.39%1,898,100
Dec 19, 202522.8323.2022.8123.1723.171.53%3,148,026
Dec 18, 202522.8322.9022.7522.8222.82-0.35%1,909,095
Dec 17, 202522.7222.9422.5822.9022.900.57%2,690,278
Dec 16, 202522.8222.9422.6522.7722.77-0.26%2,779,078
Dec 15, 202522.8922.9622.7922.8322.83-0.39%2,386,327
Dec 12, 202523.0823.1022.8422.9222.92-0.48%3,547,956
Dec 11, 202523.4423.4622.9923.0323.03-1.67%3,807,095
Dec 10, 202523.4223.4623.2723.4223.420.13%1,980,761
Dec 9, 202523.6023.7523.3823.3923.39-1.18%2,309,934
Dec 8, 202523.7123.8023.6523.6723.67-0.08%1,996,478
Dec 5, 202523.4023.7223.2023.6923.691.24%2,855,461
Dec 4, 202523.7023.7223.3723.4023.40-1.31%2,723,652
Dec 3, 202523.6623.7723.5523.7123.710.30%2,567,476
Dec 2, 202523.9023.9023.6323.6423.64-0.88%2,716,721
Dec 1, 202523.8123.9423.7123.8523.850.34%2,661,023
Nov 28, 202523.8823.8923.6623.7723.77-0.38%2,910,373
Nov 27, 202523.8524.0223.7023.8623.860.04%3,028,006
Nov 26, 202524.0024.1223.8523.8523.85-0.62%3,449,000
Nov 25, 202524.0524.1823.9124.0024.00-0.08%3,706,493
Nov 24, 202523.9224.1023.8524.0224.020.42%2,525,300
Nov 21, 202524.4024.5523.8823.9223.92-1.97%4,845,377
Nov 20, 202524.6024.6624.3624.4024.40-0.57%2,655,450
Nov 19, 202524.7924.8624.4724.5424.54-0.89%3,235,534
Nov 18, 202525.0725.0724.7124.7624.76-1.04%3,757,541
Nov 17, 202525.4825.4825.0025.0225.02-1.50%4,119,765
Nov 14, 202525.3925.6225.2925.4025.40-0.04%3,733,030
Nov 13, 202525.4825.5025.2525.4125.41-0.20%3,527,250
Nov 12, 202525.5125.6425.3525.4625.460.04%3,594,469
Nov 11, 202525.4125.5225.3525.4525.45-0.12%3,104,979
Nov 10, 202525.3125.5225.2525.4825.480.91%3,873,315
Nov 7, 202525.1725.3225.0825.2525.250.32%3,458,629
Nov 6, 202525.1425.2825.0225.1725.170.12%2,409,377
Nov 5, 202524.9925.2024.9525.1425.140.12%2,474,693
Nov 4, 202525.1925.2524.9625.1125.11-0.28%2,893,193
Nov 3, 202525.2625.3025.0725.1825.18-0.32%3,017,987
Oct 31, 202524.9925.2924.9125.2625.261.53%4,410,106
Oct 30, 202524.8925.0824.8124.8824.88-0.08%2,924,900
Oct 29, 202524.9924.9924.7524.9024.90-0.56%3,540,000
Oct 28, 202524.6025.2424.5225.0425.041.91%6,853,570
Oct 27, 202524.6724.7024.5224.5724.57-0.65%3,491,119
Oct 24, 202524.7724.8124.6524.7324.73-2,390,398
Oct 23, 202524.7324.7424.5324.7324.730.12%2,387,248
Oct 22, 202524.5924.7824.5124.7024.700.45%2,279,401
Oct 21, 202524.4324.6524.3824.5924.590.57%2,270,380
Oct 20, 202524.5024.5524.3524.4524.450.12%2,116,203
Oct 17, 202524.5324.6324.3724.4224.42-0.37%3,281,883
Oct 16, 202524.8024.8024.4524.5124.51-1.09%3,780,420
Oct 15, 202524.7524.8824.6724.7824.780.08%2,547,384
Oct 14, 202524.8524.9024.6924.7624.76-0.08%3,691,942
Oct 13, 202524.9924.9924.6324.7824.78-1.24%4,358,258
Oct 10, 202524.9525.1624.9325.0925.090.24%3,570,428
Oct 9, 202524.7525.0324.5625.0325.031.50%4,218,247