Skip to main content
China Resources Boya Bio-pharmaceutical Group Co.,Ltd (SHE:300294)
China flag China · Delayed Price · Currency is CNY
17.72
+0.15 (0.85%)
Apr 29, 2026, 3:04 PM CST

SHE:300294 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 202617.5617.8017.4917.7217.720.85%3,445,501
Apr 28, 202617.9518.0517.4817.5717.57-2.12%5,072,046
Apr 27, 202617.5318.0817.4017.9517.95-3.23%8,533,607
Apr 24, 202618.5018.5618.2818.5518.55-0.05%3,435,600
Apr 23, 202618.7018.7418.5218.5618.56-1.01%3,600,900
Apr 22, 202618.6118.7618.6018.7518.750.54%2,306,453
Apr 21, 202618.7218.8718.5518.6518.65-0.53%2,921,678
Apr 20, 202618.8018.8718.5518.7518.75-0.48%3,648,526
Apr 17, 202619.0019.0018.6818.8418.84-1.10%4,171,726
Apr 16, 202618.7019.3318.5819.0519.051.55%7,191,016
Apr 15, 202618.7518.8918.6418.7618.760.32%3,558,100
Apr 14, 202618.6918.7218.4518.7018.700.75%4,152,900
Apr 13, 202618.7518.7518.5118.5618.56-1.54%4,587,567
Apr 10, 202618.6018.9818.6018.8518.851.45%4,568,500
Apr 9, 202619.0119.1218.5818.5818.58-2.88%5,764,200
Apr 8, 202618.8519.1818.8019.1319.132.68%4,760,346
Apr 7, 202618.6218.8118.5118.6318.630.11%2,770,650
Apr 3, 202619.0519.1318.5618.6118.61-2.62%4,030,400
Apr 2, 202619.0419.2218.8819.1119.11-0.05%5,179,286
Apr 1, 202618.7819.1718.5919.1219.123.02%6,622,586
Mar 31, 202618.7218.9518.5418.5618.56-1.28%3,746,250
Mar 30, 202618.8018.9018.6018.8018.80-0.27%3,898,850
Mar 27, 202618.3318.9018.2518.8518.851.84%4,835,627
Mar 26, 202618.8018.9318.4618.5118.51-1.54%3,675,831
Mar 25, 202618.7819.1018.7118.8018.800.53%6,410,896
Mar 24, 202618.7818.7818.5018.7018.701.25%5,298,204
Mar 23, 202619.1019.2018.4018.4718.47-5.43%9,345,598
Mar 20, 202620.0220.1519.5319.5319.53-2.35%5,379,830
Mar 19, 202620.3820.4819.9020.0020.00-2.39%5,829,000
Mar 18, 202620.7020.8020.4020.4920.49-1.11%5,207,732
Mar 17, 202620.8221.0020.7120.7220.72-0.38%4,674,264
Mar 16, 202620.8420.9020.7720.8020.80-0.24%3,446,564
Mar 13, 202620.7721.0920.7520.8520.850.05%4,302,889
Mar 12, 202620.9020.9220.7620.8420.84-0.29%3,747,700
Mar 11, 202621.0021.0020.8520.9020.90-0.48%4,052,382
Mar 10, 202621.0421.1120.8621.0021.000.53%4,955,300
Mar 9, 202620.9621.0220.7120.8920.89-1.51%5,190,866
Mar 6, 202620.6021.4220.5621.2121.212.81%7,006,332
Mar 5, 202620.9120.9620.5920.6320.63-0.34%4,457,500
Mar 4, 202621.3621.4920.6820.7020.70-3.27%7,143,361
Mar 3, 202621.8822.0221.3421.4021.40-2.06%5,363,356
Mar 2, 202622.0522.2021.8021.8521.85-1.80%4,975,191
Feb 27, 202622.2522.3122.1522.2522.25-0.09%2,205,307
Feb 26, 202622.3122.4822.1522.2722.27-0.13%3,282,449
Feb 25, 202622.1722.4822.1122.3022.300.59%3,249,000
Feb 24, 202622.0022.2921.8322.1722.171.09%3,978,762
Feb 13, 202622.3222.3721.9121.9321.93-1.75%5,497,167
Feb 12, 202622.4822.4922.2222.3222.32-0.80%2,930,062
Feb 11, 202622.4722.5322.4322.5022.500.13%1,915,500
Feb 10, 202622.4422.5822.3522.4722.470.18%2,706,050
Feb 9, 202622.4922.5122.3022.4322.430.31%2,984,525
Feb 6, 202622.4322.5622.3622.3622.36-0.40%3,108,600
Feb 5, 202622.3822.6722.3322.4522.450.31%3,747,900
Feb 4, 202622.2922.4222.1122.3822.380.13%3,560,644
Feb 3, 202622.4422.5422.0222.3522.35-0.13%5,709,027
Feb 2, 202622.6022.8222.3022.3822.38-2.48%6,696,604
Jan 30, 202623.2023.3522.8522.9522.95-0.86%5,956,841
Jan 29, 202622.9223.1922.7623.1523.150.92%6,318,358
Jan 28, 202623.2923.2922.9322.9422.94-1.76%7,417,572
Jan 27, 202623.7423.7623.0023.3523.35-2.59%11,349,630
Jan 26, 202623.2023.9923.0923.9723.973.45%17,306,510
Jan 23, 202623.0523.2123.0023.1723.170.74%5,576,675
Jan 22, 202622.9523.0722.8523.0023.000.22%4,382,250
Jan 21, 202623.1723.2722.9122.9522.95-1.08%5,048,200
Jan 20, 202623.2223.3023.0523.2023.20-3,549,283
Jan 19, 202623.1023.3623.0923.2023.200.09%4,002,500
Jan 16, 202623.3123.3823.1023.1823.18-0.43%3,502,091
Jan 15, 202623.4023.5323.1623.2823.28-0.47%4,519,591
Jan 14, 202623.6923.8523.3123.3923.39-1.27%8,052,092
Jan 13, 202623.6723.9923.5023.6923.690.08%6,866,550
Jan 12, 202623.5023.7023.3823.6723.670.77%5,511,898
Jan 9, 202623.2923.4923.2623.4923.490.82%4,720,328
Jan 8, 202623.1423.4023.0923.3023.300.91%3,712,164
Jan 7, 202623.1823.2723.0523.0923.09-0.60%3,561,854
Jan 6, 202622.9723.2522.9023.2323.231.13%3,783,020
Jan 5, 202622.5923.0122.5922.9722.971.64%4,275,108
Dec 31, 202522.8422.9322.5922.6022.60-1.14%4,026,450
Dec 30, 202522.9422.9522.7922.8622.86-0.48%2,451,845
Dec 29, 202523.2823.3222.9722.9722.97-1.50%2,941,799
Dec 26, 202523.2223.3823.2123.3223.320.39%2,920,566
Dec 25, 202523.2423.3923.1523.2323.23-0.47%3,712,723
Dec 24, 202522.8023.5622.7523.3423.342.28%6,167,355
Dec 23, 202523.0723.0922.7722.8222.82-1.13%2,433,102
Dec 22, 202523.1723.1823.0223.0823.08-0.39%1,898,100
Dec 19, 202522.8323.2022.8123.1723.171.53%3,148,026
Dec 18, 202522.8322.9022.7522.8222.82-0.35%1,909,095
Dec 17, 202522.7222.9422.5822.9022.900.57%2,690,278
Dec 16, 202522.8222.9422.6522.7722.77-0.26%2,779,078
Dec 15, 202522.8922.9622.7922.8322.83-0.39%2,386,327
Dec 12, 202523.0823.1022.8422.9222.92-0.48%3,547,956
Dec 11, 202523.4423.4622.9923.0323.03-1.67%3,807,095
Dec 10, 202523.4223.4623.2723.4223.420.13%1,980,761
Dec 9, 202523.6023.7523.3823.3923.39-1.18%2,309,934
Dec 8, 202523.7123.8023.6523.6723.67-0.08%1,996,478
Dec 5, 202523.4023.7223.2023.6923.691.24%2,855,461
Dec 4, 202523.7023.7223.3723.4023.40-1.31%2,723,652
Dec 3, 202523.6623.7723.5523.7123.710.30%2,567,476
Dec 2, 202523.9023.9023.6323.6423.64-0.88%2,716,721
Dec 1, 202523.8123.9423.7123.8523.850.34%2,661,023
Nov 28, 202523.8823.8923.6623.7723.77-0.38%2,910,373