HangZhou Everfine Photo-e-info Co., Ltd. (SHE:300306)
China
· Delayed Price · Currency is CNY 13.55
-0.28 (-2.02%)
Mar 11, 2026, 3:04 PM CST
SHE:300306 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 10, 2026 | 13.60 | 13.83 | 13.56 | 13.83 | 13.83 | 2.60% | 3,446,700 |
| Mar 9, 2026 | 13.42 | 13.52 | 13.16 | 13.48 | 13.48 | -0.88% | 3,957,500 |
| Mar 6, 2026 | 13.51 | 13.69 | 13.40 | 13.60 | 13.60 | 0.52% | 3,197,100 |
| Mar 5, 2026 | 13.36 | 13.75 | 13.20 | 13.53 | 13.53 | 3.13% | 5,063,200 |
| Mar 4, 2026 | 12.99 | 13.28 | 12.92 | 13.12 | 13.12 | 0.38% | 4,479,018 |
| Mar 3, 2026 | 13.67 | 13.83 | 13.07 | 13.07 | 13.07 | -4.60% | 6,088,418 |
| Mar 2, 2026 | 14.40 | 14.51 | 13.68 | 13.70 | 13.70 | -5.97% | 8,010,500 |
| Feb 27, 2026 | 14.50 | 14.66 | 14.40 | 14.57 | 14.57 | - | 4,008,018 |
| Feb 26, 2026 | 14.22 | 14.60 | 14.22 | 14.57 | 14.57 | 2.46% | 5,684,876 |
| Feb 25, 2026 | 14.12 | 14.31 | 14.10 | 14.22 | 14.22 | 0.42% | 3,079,176 |
| Feb 24, 2026 | 14.15 | 14.23 | 13.98 | 14.16 | 14.16 | 1.07% | 3,537,000 |
| Feb 13, 2026 | 13.99 | 14.20 | 13.93 | 14.01 | 14.01 | -0.07% | 2,870,100 |
| Feb 12, 2026 | 14.16 | 14.20 | 13.98 | 14.02 | 14.02 | -0.99% | 3,678,100 |
| Feb 11, 2026 | 14.35 | 14.36 | 14.15 | 14.16 | 14.16 | -1.39% | 3,354,200 |
| Feb 10, 2026 | 14.26 | 14.50 | 14.26 | 14.36 | 14.36 | 0.35% | 3,483,400 |
| Feb 9, 2026 | 14.26 | 14.46 | 14.13 | 14.31 | 14.31 | 1.85% | 4,568,102 |
| Feb 6, 2026 | 14.08 | 14.20 | 13.93 | 14.05 | 14.05 | -0.21% | 2,951,100 |
| Feb 5, 2026 | 14.14 | 14.28 | 14.03 | 14.08 | 14.08 | -0.78% | 3,185,500 |
| Feb 4, 2026 | 14.29 | 14.37 | 14.02 | 14.19 | 14.19 | -0.07% | 3,503,400 |
| Feb 3, 2026 | 13.99 | 14.24 | 13.98 | 14.20 | 14.20 | 2.38% | 3,227,500 |
| Feb 2, 2026 | 13.90 | 14.22 | 13.83 | 13.87 | 13.87 | -1.63% | 4,129,882 |
| Jan 30, 2026 | 13.90 | 14.15 | 13.73 | 14.10 | 14.10 | 1.15% | 5,746,282 |
| Jan 29, 2026 | 14.37 | 14.37 | 13.70 | 13.94 | 13.94 | -5.49% | 10,834,200 |
| Jan 28, 2026 | 15.30 | 15.30 | 14.64 | 14.75 | 14.75 | -4.16% | 12,021,670 |
| Jan 27, 2026 | 14.85 | 15.50 | 14.61 | 15.39 | 15.39 | 3.43% | 16,912,510 |
| Jan 26, 2026 | 15.00 | 15.18 | 14.63 | 14.88 | 14.88 | -0.40% | 7,816,900 |
| Jan 23, 2026 | 14.94 | 15.00 | 14.75 | 14.94 | 14.94 | 0.13% | 6,367,900 |
| Jan 22, 2026 | 14.59 | 14.97 | 14.57 | 14.92 | 14.92 | 2.26% | 9,868,394 |
| Jan 21, 2026 | 14.23 | 14.65 | 14.05 | 14.59 | 14.59 | 2.60% | 7,839,222 |
| Jan 20, 2026 | 14.51 | 14.55 | 14.11 | 14.22 | 14.22 | -2.00% | 7,539,602 |
| Jan 19, 2026 | 14.46 | 14.60 | 14.35 | 14.51 | 14.51 | -0.62% | 6,382,700 |
| Jan 16, 2026 | 14.52 | 14.72 | 14.28 | 14.60 | 14.60 | 0.76% | 8,006,800 |
| Jan 15, 2026 | 14.85 | 14.85 | 14.35 | 14.49 | 14.49 | -3.91% | 11,036,400 |
| Jan 14, 2026 | 14.51 | 15.10 | 14.37 | 15.08 | 15.08 | 5.09% | 19,377,240 |
| Jan 13, 2026 | 14.56 | 14.73 | 14.17 | 14.35 | 14.35 | -1.31% | 10,585,670 |
| Jan 12, 2026 | 14.25 | 14.72 | 14.16 | 14.54 | 14.54 | 2.04% | 13,234,350 |
| Jan 9, 2026 | 14.20 | 14.29 | 14.05 | 14.25 | 14.25 | 0.07% | 8,990,700 |
| Jan 8, 2026 | 14.20 | 14.29 | 14.07 | 14.24 | 14.24 | 0.35% | 8,517,300 |
| Jan 7, 2026 | 13.90 | 14.19 | 13.78 | 14.19 | 14.19 | 2.01% | 10,715,040 |
| Jan 6, 2026 | 13.90 | 13.94 | 13.72 | 13.91 | 13.91 | - | 8,867,100 |
| Jan 5, 2026 | 13.79 | 13.92 | 13.55 | 13.91 | 13.91 | 1.16% | 6,807,600 |
| Dec 31, 2025 | 13.47 | 13.81 | 13.33 | 13.75 | 13.75 | 2.31% | 7,359,485 |
| Dec 30, 2025 | 13.64 | 13.93 | 13.41 | 13.44 | 13.44 | -1.32% | 6,902,400 |
| Dec 29, 2025 | 13.92 | 13.93 | 13.53 | 13.62 | 13.62 | -2.23% | 7,793,500 |
| Dec 26, 2025 | 14.17 | 14.23 | 13.81 | 13.93 | 13.93 | -2.38% | 9,755,582 |
| Dec 25, 2025 | 14.00 | 14.34 | 13.75 | 14.27 | 14.27 | 1.28% | 11,081,600 |
| Dec 24, 2025 | 13.82 | 14.10 | 13.68 | 14.09 | 14.09 | 1.00% | 10,393,600 |
| Dec 23, 2025 | 14.68 | 14.68 | 13.86 | 13.95 | 13.95 | -6.00% | 18,202,800 |
| Dec 22, 2025 | 14.94 | 15.68 | 14.63 | 14.84 | 14.84 | -1.72% | 26,081,950 |
| Dec 19, 2025 | 14.34 | 15.23 | 14.18 | 15.10 | 15.10 | 5.08% | 24,731,950 |
| Dec 18, 2025 | 14.03 | 14.97 | 13.99 | 14.37 | 14.37 | 1.55% | 17,789,182 |
| Dec 17, 2025 | 14.22 | 14.45 | 13.81 | 14.15 | 14.15 | -2.28% | 15,870,530 |
| Dec 16, 2025 | 13.90 | 14.60 | 13.46 | 14.48 | 14.48 | 4.02% | 24,080,670 |
| Dec 15, 2025 | 13.53 | 14.11 | 13.45 | 13.92 | 13.92 | 2.05% | 13,784,500 |
| Dec 12, 2025 | 13.76 | 13.95 | 13.56 | 13.64 | 13.64 | -1.16% | 9,890,052 |
| Dec 11, 2025 | 14.14 | 14.16 | 13.76 | 13.80 | 13.80 | -2.34% | 11,409,200 |
| Dec 10, 2025 | 13.43 | 14.22 | 13.27 | 14.13 | 14.13 | 5.06% | 20,332,800 |
| Dec 9, 2025 | 13.64 | 13.67 | 13.40 | 13.45 | 13.45 | -1.54% | 6,137,200 |
| Dec 8, 2025 | 13.15 | 13.88 | 13.15 | 13.66 | 13.66 | 4.35% | 13,138,480 |
| Dec 5, 2025 | 12.86 | 13.15 | 12.54 | 13.09 | 13.09 | 1.71% | 7,119,574 |
| Dec 4, 2025 | 13.30 | 13.30 | 12.77 | 12.87 | 12.87 | -3.31% | 9,603,974 |
| Dec 3, 2025 | 13.65 | 13.73 | 13.26 | 13.31 | 13.31 | -3.62% | 9,523,800 |
| Dec 2, 2025 | 13.47 | 13.99 | 13.12 | 13.81 | 13.81 | 1.99% | 15,897,100 |
| Dec 1, 2025 | 13.69 | 13.69 | 13.42 | 13.54 | 13.54 | -1.53% | 10,624,700 |
| Nov 28, 2025 | 13.89 | 13.90 | 13.53 | 13.75 | 13.75 | -2.27% | 13,170,900 |
| Nov 27, 2025 | 13.50 | 14.15 | 13.44 | 14.07 | 14.07 | 4.61% | 22,170,620 |
| Nov 26, 2025 | 13.68 | 13.87 | 13.41 | 13.45 | 13.45 | -2.04% | 12,134,700 |
| Nov 25, 2025 | 13.68 | 13.83 | 13.38 | 13.73 | 13.73 | -0.94% | 16,507,850 |
| Nov 24, 2025 | 13.36 | 13.91 | 13.27 | 13.86 | 13.86 | 4.52% | 25,172,450 |
| Nov 21, 2025 | 12.98 | 13.45 | 12.74 | 13.26 | 13.26 | 2.63% | 17,527,960 |
| Nov 20, 2025 | 12.92 | 13.00 | 12.69 | 12.92 | 12.92 | 0.31% | 3,896,300 |
| Nov 19, 2025 | 13.28 | 13.30 | 12.84 | 12.88 | 12.88 | -3.01% | 5,399,500 |
| Nov 18, 2025 | 13.20 | 13.30 | 13.12 | 13.28 | 13.28 | 0.30% | 4,944,528 |
| Nov 17, 2025 | 13.08 | 13.28 | 12.95 | 13.24 | 13.24 | 1.15% | 4,587,200 |
| Nov 14, 2025 | 12.97 | 13.26 | 12.92 | 13.09 | 13.09 | 0.61% | 4,906,200 |
| Nov 13, 2025 | 13.00 | 13.03 | 12.80 | 13.01 | 13.01 | 0.08% | 2,833,700 |
| Nov 12, 2025 | 13.16 | 13.16 | 12.92 | 13.00 | 13.00 | -1.22% | 4,089,100 |
| Nov 11, 2025 | 13.06 | 13.18 | 13.02 | 13.16 | 13.16 | 0.92% | 3,687,900 |
| Nov 10, 2025 | 12.94 | 13.06 | 12.92 | 13.04 | 13.04 | 0.69% | 2,493,800 |
| Nov 7, 2025 | 12.98 | 13.04 | 12.91 | 12.95 | 12.95 | -0.61% | 2,708,700 |
| Nov 6, 2025 | 13.01 | 13.07 | 12.92 | 13.03 | 13.03 | -0.08% | 2,888,785 |
| Nov 5, 2025 | 12.80 | 13.13 | 12.75 | 13.04 | 13.04 | 1.16% | 3,977,592 |
| Nov 4, 2025 | 12.88 | 12.95 | 12.78 | 12.89 | 12.89 | 0.08% | 2,755,400 |
| Nov 3, 2025 | 12.84 | 12.90 | 12.70 | 12.88 | 12.88 | - | 2,787,800 |
| Oct 31, 2025 | 12.66 | 12.96 | 12.59 | 12.88 | 12.88 | 2.22% | 4,308,600 |
| Oct 30, 2025 | 12.72 | 12.79 | 12.60 | 12.60 | 12.60 | -1.33% | 3,238,836 |
| Oct 29, 2025 | 12.83 | 12.84 | 12.63 | 12.77 | 12.77 | -0.31% | 3,193,285 |
| Oct 28, 2025 | 12.85 | 12.91 | 12.78 | 12.81 | 12.81 | -0.31% | 2,713,400 |
| Oct 27, 2025 | 12.96 | 12.96 | 12.74 | 12.85 | 12.85 | -0.46% | 4,664,200 |
| Oct 24, 2025 | 12.74 | 12.91 | 12.74 | 12.91 | 12.91 | 1.02% | 3,608,300 |
| Oct 23, 2025 | 12.67 | 12.79 | 12.53 | 12.78 | 12.78 | 0.79% | 2,968,002 |
| Oct 22, 2025 | 12.64 | 12.86 | 12.48 | 12.68 | 12.68 | 0.16% | 3,849,700 |
| Oct 21, 2025 | 12.42 | 12.67 | 12.30 | 12.66 | 12.66 | 1.93% | 3,842,094 |
| Oct 20, 2025 | 12.30 | 12.45 | 12.15 | 12.42 | 12.42 | 3.07% | 4,875,981 |
| Oct 17, 2025 | 12.62 | 12.64 | 12.05 | 12.05 | 12.05 | -4.37% | 6,070,200 |
| Oct 16, 2025 | 12.58 | 12.73 | 12.33 | 12.60 | 12.60 | 0.08% | 4,940,600 |
| Oct 15, 2025 | 12.38 | 12.60 | 12.14 | 12.59 | 12.59 | 2.69% | 4,404,973 |
| Oct 14, 2025 | 12.53 | 12.67 | 12.20 | 12.26 | 12.26 | -1.37% | 3,783,756 |
| Oct 13, 2025 | 11.99 | 12.46 | 11.80 | 12.43 | 12.43 | -0.72% | 4,169,023 |
| Oct 10, 2025 | 12.40 | 12.54 | 12.20 | 12.52 | 12.52 | 0.64% | 3,284,302 |