HangZhou Everfine Photo-e-info Co., Ltd. (SHE:300306)
China
· Delayed Price · Currency is CNY 12.65
+0.15 (1.20%)
Apr 30, 2026, 3:04 PM CST
SHE:300306 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 12.08 | 12.62 | 12.08 | 12.55 | - | 0.40% | 548,400 |
| Apr 29, 2026 | 12.20 | 12.58 | 12.16 | 12.50 | 12.50 | 2.46% | 2,870,100 |
| Apr 28, 2026 | 12.38 | 12.55 | 12.13 | 12.20 | 12.20 | -2.01% | 3,410,264 |
| Apr 27, 2026 | 12.29 | 12.48 | 12.02 | 12.45 | 12.45 | 2.38% | 3,783,300 |
| Apr 24, 2026 | 12.08 | 12.25 | 11.86 | 12.16 | 12.16 | 0.58% | 2,582,261 |
| Apr 23, 2026 | 12.47 | 12.50 | 12.03 | 12.09 | 12.09 | -2.66% | 3,491,100 |
| Apr 22, 2026 | 12.37 | 12.49 | 12.29 | 12.42 | 12.42 | 0.49% | 2,372,000 |
| Apr 21, 2026 | 12.50 | 12.50 | 12.29 | 12.36 | 12.36 | -1.04% | 2,030,400 |
| Apr 20, 2026 | 12.36 | 12.52 | 12.35 | 12.49 | 12.49 | 1.13% | 2,131,400 |
| Apr 17, 2026 | 12.42 | 12.49 | 12.31 | 12.35 | 12.35 | -1.12% | 2,348,700 |
| Apr 16, 2026 | 12.35 | 12.55 | 12.27 | 12.49 | 12.49 | 1.54% | 2,586,982 |
| Apr 15, 2026 | 12.58 | 12.58 | 12.26 | 12.30 | 12.30 | -1.68% | 2,073,164 |
| Apr 14, 2026 | 12.42 | 12.55 | 12.26 | 12.51 | 12.51 | 1.21% | 3,212,700 |
| Apr 13, 2026 | 12.35 | 12.40 | 12.24 | 12.36 | 12.36 | - | 2,320,176 |
| Apr 10, 2026 | 12.41 | 12.57 | 12.36 | 12.36 | 12.36 | 0.16% | 3,003,100 |
| Apr 9, 2026 | 12.46 | 12.53 | 12.25 | 12.34 | 12.34 | -1.91% | 2,241,200 |
| Apr 8, 2026 | 12.38 | 12.60 | 12.31 | 12.58 | 12.58 | 3.97% | 2,877,800 |
| Apr 7, 2026 | 11.90 | 12.22 | 11.81 | 12.10 | 12.10 | 2.54% | 2,961,578 |
| Apr 3, 2026 | 12.15 | 12.18 | 11.74 | 11.80 | 11.80 | -2.80% | 2,973,500 |
| Apr 2, 2026 | 12.24 | 12.38 | 11.98 | 12.14 | 12.14 | -1.30% | 2,622,676 |
| Apr 1, 2026 | 12.43 | 12.46 | 12.15 | 12.30 | 12.30 | 1.49% | 3,144,200 |
| Mar 31, 2026 | 12.35 | 12.48 | 12.11 | 12.12 | 12.12 | -1.78% | 2,747,400 |
| Mar 30, 2026 | 12.11 | 12.34 | 12.03 | 12.34 | 12.34 | 0.90% | 2,508,300 |
| Mar 27, 2026 | 11.90 | 12.31 | 11.82 | 12.23 | 12.23 | 1.66% | 2,851,900 |
| Mar 26, 2026 | 12.10 | 12.29 | 11.92 | 12.03 | 12.03 | -1.15% | 3,088,300 |
| Mar 25, 2026 | 12.07 | 12.31 | 12.07 | 12.17 | 12.17 | 0.83% | 3,013,600 |
| Mar 24, 2026 | 11.80 | 12.08 | 11.61 | 12.07 | 12.07 | 4.41% | 4,648,700 |
| Mar 23, 2026 | 12.22 | 12.25 | 11.43 | 11.56 | 11.56 | -7.07% | 5,966,300 |
| Mar 20, 2026 | 12.96 | 13.10 | 12.40 | 12.44 | 12.44 | -4.01% | 4,174,200 |
| Mar 19, 2026 | 13.29 | 13.34 | 12.85 | 12.96 | 12.96 | -3.14% | 3,679,900 |
| Mar 18, 2026 | 13.07 | 13.39 | 12.98 | 13.38 | 13.38 | 2.61% | 2,783,700 |
| Mar 17, 2026 | 13.43 | 13.43 | 13.02 | 13.04 | 13.04 | -2.18% | 2,532,400 |
| Mar 16, 2026 | 13.22 | 13.33 | 13.12 | 13.33 | 13.33 | 1.29% | 2,321,000 |
| Mar 13, 2026 | 13.31 | 13.43 | 13.15 | 13.16 | 13.16 | -1.13% | 2,390,964 |
| Mar 12, 2026 | 13.54 | 13.60 | 13.29 | 13.31 | 13.31 | -1.77% | 3,358,100 |
| Mar 11, 2026 | 13.83 | 13.89 | 13.51 | 13.55 | 13.55 | -2.02% | 3,653,120 |
| Mar 10, 2026 | 13.60 | 13.83 | 13.56 | 13.83 | 13.83 | 2.60% | 3,446,700 |
| Mar 9, 2026 | 13.42 | 13.52 | 13.16 | 13.48 | 13.48 | -0.88% | 3,957,500 |
| Mar 6, 2026 | 13.51 | 13.69 | 13.40 | 13.60 | 13.60 | 0.52% | 3,197,100 |
| Mar 5, 2026 | 13.36 | 13.75 | 13.20 | 13.53 | 13.53 | 3.13% | 5,063,200 |
| Mar 4, 2026 | 12.99 | 13.28 | 12.92 | 13.12 | 13.12 | 0.38% | 4,479,018 |
| Mar 3, 2026 | 13.67 | 13.83 | 13.07 | 13.07 | 13.07 | -4.60% | 6,088,418 |
| Mar 2, 2026 | 14.40 | 14.51 | 13.68 | 13.70 | 13.70 | -5.97% | 8,010,500 |
| Feb 27, 2026 | 14.50 | 14.66 | 14.40 | 14.57 | 14.57 | - | 4,008,018 |
| Feb 26, 2026 | 14.22 | 14.60 | 14.22 | 14.57 | 14.57 | 2.46% | 5,684,876 |
| Feb 25, 2026 | 14.12 | 14.31 | 14.10 | 14.22 | 14.22 | 0.42% | 3,079,176 |
| Feb 24, 2026 | 14.15 | 14.23 | 13.98 | 14.16 | 14.16 | 1.07% | 3,537,000 |
| Feb 13, 2026 | 13.99 | 14.20 | 13.93 | 14.01 | 14.01 | -0.07% | 2,870,100 |
| Feb 12, 2026 | 14.16 | 14.20 | 13.98 | 14.02 | 14.02 | -0.99% | 3,678,100 |
| Feb 11, 2026 | 14.35 | 14.36 | 14.15 | 14.16 | 14.16 | -1.39% | 3,354,200 |
| Feb 10, 2026 | 14.26 | 14.50 | 14.26 | 14.36 | 14.36 | 0.35% | 3,483,400 |
| Feb 9, 2026 | 14.26 | 14.46 | 14.13 | 14.31 | 14.31 | 1.85% | 4,568,102 |
| Feb 6, 2026 | 14.08 | 14.20 | 13.93 | 14.05 | 14.05 | -0.21% | 2,951,100 |
| Feb 5, 2026 | 14.14 | 14.28 | 14.03 | 14.08 | 14.08 | -0.78% | 3,185,500 |
| Feb 4, 2026 | 14.29 | 14.37 | 14.02 | 14.19 | 14.19 | -0.07% | 3,503,400 |
| Feb 3, 2026 | 13.99 | 14.24 | 13.98 | 14.20 | 14.20 | 2.38% | 3,227,500 |
| Feb 2, 2026 | 13.90 | 14.22 | 13.83 | 13.87 | 13.87 | -1.63% | 4,129,882 |
| Jan 30, 2026 | 13.90 | 14.15 | 13.73 | 14.10 | 14.10 | 1.15% | 5,746,282 |
| Jan 29, 2026 | 14.37 | 14.37 | 13.70 | 13.94 | 13.94 | -5.49% | 10,834,200 |
| Jan 28, 2026 | 15.30 | 15.30 | 14.64 | 14.75 | 14.75 | -4.16% | 12,021,670 |
| Jan 27, 2026 | 14.85 | 15.50 | 14.61 | 15.39 | 15.39 | 3.43% | 16,912,510 |
| Jan 26, 2026 | 15.00 | 15.18 | 14.63 | 14.88 | 14.88 | -0.40% | 7,816,900 |
| Jan 23, 2026 | 14.94 | 15.00 | 14.75 | 14.94 | 14.94 | 0.13% | 6,367,900 |
| Jan 22, 2026 | 14.59 | 14.97 | 14.57 | 14.92 | 14.92 | 2.26% | 9,868,394 |
| Jan 21, 2026 | 14.23 | 14.65 | 14.05 | 14.59 | 14.59 | 2.60% | 7,839,222 |
| Jan 20, 2026 | 14.51 | 14.55 | 14.11 | 14.22 | 14.22 | -2.00% | 7,539,602 |
| Jan 19, 2026 | 14.46 | 14.60 | 14.35 | 14.51 | 14.51 | -0.62% | 6,382,700 |
| Jan 16, 2026 | 14.52 | 14.72 | 14.28 | 14.60 | 14.60 | 0.76% | 8,006,800 |
| Jan 15, 2026 | 14.85 | 14.85 | 14.35 | 14.49 | 14.49 | -3.91% | 11,036,400 |
| Jan 14, 2026 | 14.51 | 15.10 | 14.37 | 15.08 | 15.08 | 5.09% | 19,377,240 |
| Jan 13, 2026 | 14.56 | 14.73 | 14.17 | 14.35 | 14.35 | -1.31% | 10,585,670 |
| Jan 12, 2026 | 14.25 | 14.72 | 14.16 | 14.54 | 14.54 | 2.04% | 13,234,350 |
| Jan 9, 2026 | 14.20 | 14.29 | 14.05 | 14.25 | 14.25 | 0.07% | 8,990,700 |
| Jan 8, 2026 | 14.20 | 14.29 | 14.07 | 14.24 | 14.24 | 0.35% | 8,517,300 |
| Jan 7, 2026 | 13.90 | 14.19 | 13.78 | 14.19 | 14.19 | 2.01% | 10,715,040 |
| Jan 6, 2026 | 13.90 | 13.94 | 13.72 | 13.91 | 13.91 | - | 8,867,100 |
| Jan 5, 2026 | 13.79 | 13.92 | 13.55 | 13.91 | 13.91 | 1.16% | 6,807,600 |
| Dec 31, 2025 | 13.47 | 13.81 | 13.33 | 13.75 | 13.75 | 2.31% | 7,359,485 |
| Dec 30, 2025 | 13.64 | 13.93 | 13.41 | 13.44 | 13.44 | -1.32% | 6,902,400 |
| Dec 29, 2025 | 13.92 | 13.93 | 13.53 | 13.62 | 13.62 | -2.23% | 7,793,500 |
| Dec 26, 2025 | 14.17 | 14.23 | 13.81 | 13.93 | 13.93 | -2.38% | 9,755,582 |
| Dec 25, 2025 | 14.00 | 14.34 | 13.75 | 14.27 | 14.27 | 1.28% | 11,081,600 |
| Dec 24, 2025 | 13.82 | 14.10 | 13.68 | 14.09 | 14.09 | 1.00% | 10,393,600 |
| Dec 23, 2025 | 14.68 | 14.68 | 13.86 | 13.95 | 13.95 | -6.00% | 18,202,800 |
| Dec 22, 2025 | 14.94 | 15.68 | 14.63 | 14.84 | 14.84 | -1.72% | 26,081,950 |
| Dec 19, 2025 | 14.34 | 15.23 | 14.18 | 15.10 | 15.10 | 5.08% | 24,731,950 |
| Dec 18, 2025 | 14.03 | 14.97 | 13.99 | 14.37 | 14.37 | 1.55% | 17,789,182 |
| Dec 17, 2025 | 14.22 | 14.45 | 13.81 | 14.15 | 14.15 | -2.28% | 15,870,530 |
| Dec 16, 2025 | 13.90 | 14.60 | 13.46 | 14.48 | 14.48 | 4.02% | 24,080,670 |
| Dec 15, 2025 | 13.53 | 14.11 | 13.45 | 13.92 | 13.92 | 2.05% | 13,784,500 |
| Dec 12, 2025 | 13.76 | 13.95 | 13.56 | 13.64 | 13.64 | -1.16% | 9,890,052 |
| Dec 11, 2025 | 14.14 | 14.16 | 13.76 | 13.80 | 13.80 | -2.34% | 11,409,200 |
| Dec 10, 2025 | 13.43 | 14.22 | 13.27 | 14.13 | 14.13 | 5.06% | 20,332,800 |
| Dec 9, 2025 | 13.64 | 13.67 | 13.40 | 13.45 | 13.45 | -1.54% | 6,137,200 |
| Dec 8, 2025 | 13.15 | 13.88 | 13.15 | 13.66 | 13.66 | 4.35% | 13,138,480 |
| Dec 5, 2025 | 12.86 | 13.15 | 12.54 | 13.09 | 13.09 | 1.71% | 7,119,574 |
| Dec 4, 2025 | 13.30 | 13.30 | 12.77 | 12.87 | 12.87 | -3.31% | 9,603,974 |
| Dec 3, 2025 | 13.65 | 13.73 | 13.26 | 13.31 | 13.31 | -3.62% | 9,523,800 |
| Dec 2, 2025 | 13.47 | 13.99 | 13.12 | 13.81 | 13.81 | 1.99% | 15,897,100 |
| Dec 1, 2025 | 13.69 | 13.69 | 13.42 | 13.54 | 13.54 | -1.53% | 10,624,700 |