Skip to main content
Hailun Piano Co.,Ltd. (SHE:300329)
China flag China · Delayed Price · Currency is CNY
14.12
+0.06 (0.43%)
Mar 10, 2026, 3:04 PM CST

Hailun Piano Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202614.0114.1313.6114.0614.06-0.35%4,185,046
Mar 6, 202613.8014.2113.7514.1114.112.25%3,903,700
Mar 5, 202613.7713.9813.7213.8013.801.32%4,128,240
Mar 4, 202613.3413.8013.3413.6213.620.15%3,340,440
Mar 3, 202614.6814.7313.5013.6013.60-6.85%8,380,800
Mar 2, 202614.3915.1314.3314.6014.60-0.21%7,100,402
Feb 27, 202614.3114.6514.1714.6314.632.59%4,592,800
Feb 26, 202614.6914.7214.1914.2614.26-3.06%4,843,800
Feb 25, 202614.4314.9814.3114.7114.711.80%4,637,703
Feb 24, 202614.3314.5814.3314.4514.451.05%3,575,918
Feb 13, 202614.3414.6514.2014.3014.30-0.28%4,692,940
Feb 12, 202614.7014.7014.2414.3414.34-2.45%5,530,074
Feb 11, 202615.0415.1514.5614.7014.70-1.61%6,862,637
Feb 10, 202614.7615.0914.6714.9414.941.43%5,833,646
Feb 9, 202614.6714.7514.3414.7314.731.31%6,528,040
Feb 6, 202613.9014.7313.8814.5414.544.01%8,392,397
Feb 5, 202613.6514.1513.6513.9813.980.50%4,018,046
Feb 4, 202613.7514.7513.7313.9113.910.29%8,132,386
Feb 3, 202613.8014.1313.6013.8713.871.24%5,130,462
Feb 2, 202613.4214.2313.3013.7013.701.11%7,028,280
Jan 30, 202613.3013.6413.1813.5513.551.42%5,996,000
Jan 29, 202613.7913.8413.2113.3613.36-3.12%8,301,750
Jan 28, 202614.1514.1513.6013.7913.79-1.29%4,485,440
Jan 27, 202614.1014.2513.7313.9713.97-0.92%4,922,071
Jan 26, 202614.4914.5614.0314.1014.10-3.16%6,551,484
Jan 23, 202615.0415.0414.4714.5614.56-2.61%7,854,900
Jan 22, 202615.1615.1914.8914.9514.95-0.93%3,828,880
Jan 21, 202615.0815.2414.9815.0915.09-0.72%2,756,720
Jan 20, 202616.0016.0014.9315.2015.20-5.00%8,604,384
Jan 19, 202615.0216.4414.8016.0016.006.88%12,289,170
Jan 16, 202615.5015.5914.9514.9714.97-2.60%5,826,200
Jan 15, 202615.3715.5015.0415.3715.371.12%6,334,718
Jan 14, 202614.6815.3614.6815.2015.203.47%9,573,480
Jan 13, 202614.9615.3014.5914.6914.69-1.54%6,899,300
Jan 12, 202615.1615.4614.7614.9214.92-1.06%8,376,600
Jan 9, 202615.1715.2915.0015.0815.08-0.72%6,043,900
Jan 8, 202615.4015.4015.0915.1915.190.07%3,042,646
Jan 7, 202615.3015.4314.9815.1815.18-0.78%4,607,700
Jan 6, 202615.7915.8015.1915.3015.30-2.73%6,219,800
Jan 5, 202616.1816.2415.6415.7315.73-2.84%5,492,602
Dec 31, 202516.1516.4816.0616.1916.19-0.06%3,681,940
Dec 30, 202515.4016.5315.2216.2016.205.47%10,357,740
Dec 29, 202515.2215.5414.7015.3615.361.25%7,060,440
Dec 26, 202515.1815.3014.6515.1715.17-0.07%4,924,240
Dec 25, 202515.8315.8615.1115.1815.18-3.62%5,535,200
Dec 24, 202515.2715.8515.1215.7515.753.08%5,010,762
Dec 23, 202516.1416.1415.0115.2815.28-5.03%9,969,860
Dec 22, 202517.0017.2215.6016.0916.09-5.91%11,371,700
Dec 19, 202517.0817.1116.7717.1017.101.30%2,559,300
Dec 18, 202516.8817.2316.7016.8816.880.72%4,132,500
Dec 17, 202516.8816.9116.4816.7616.76-0.65%4,021,034
Dec 16, 202516.8917.0416.7216.8716.87-0.76%2,954,300
Dec 15, 202516.9717.5116.6817.0017.000.12%3,647,766
Dec 12, 202517.1317.2816.8216.9816.98-1.68%4,957,100
Dec 11, 202517.6917.8817.2017.2717.27-2.32%4,694,350
Dec 10, 202517.6217.9517.4017.6817.68-4,691,900
Dec 9, 202518.2018.2017.6517.6817.68-2.48%4,821,100
Dec 8, 202517.9318.1917.6718.1318.132.55%7,116,180
Dec 5, 202516.7117.8316.6217.6817.685.36%7,806,342
Dec 4, 202516.9217.0516.7716.7816.78-1.24%3,495,800
Dec 3, 202517.6417.6416.9216.9916.99-2.07%3,617,500
Dec 2, 202517.6417.6417.1817.3517.35-0.69%2,993,400
Dec 1, 202517.7017.8517.3317.4717.47-0.91%5,331,700
Nov 28, 202516.8317.6716.4817.6317.634.75%7,974,900
Nov 27, 202516.6917.1016.4616.8316.830.90%5,653,040
Nov 26, 202516.5816.9016.4316.6816.68-0.36%4,278,000
Nov 25, 202516.9017.0616.5416.7416.74-0.24%6,024,770
Nov 24, 202516.5917.0416.1716.7816.781.08%5,537,210
Nov 21, 202517.6817.7616.5416.6016.60-6.48%8,815,750
Nov 20, 202517.8317.9117.5017.7517.750.40%4,231,630
Nov 19, 202518.2318.8817.5517.6817.68-3.18%9,168,302
Nov 18, 202517.3618.3017.1518.2618.264.34%9,304,898
Nov 17, 202517.7417.8317.3817.5017.50-0.57%4,473,200
Nov 14, 202517.5618.1617.3617.6017.60-0.11%9,799,449
Nov 13, 202517.3217.7816.9817.6217.621.91%6,995,000
Nov 12, 202517.2017.8617.0517.2917.290.52%7,421,900
Nov 11, 202517.3117.3117.0517.2017.200.41%5,188,900
Nov 10, 202517.6818.1816.7317.1317.13-3.22%14,485,740
Nov 7, 202518.1018.3017.7017.7017.70-3.17%6,399,000
Nov 6, 202517.0918.3016.8518.2818.282.93%14,007,980
Nov 5, 202518.4919.2517.6017.7617.76-4.41%11,427,350
Nov 4, 202518.0418.5817.8118.5818.581.81%9,581,226
Nov 3, 202517.5018.3117.4018.2518.255.43%12,051,000
Oct 31, 202517.3317.5417.1017.3117.31-1.48%9,513,570
Oct 30, 202516.2517.8716.0017.5717.577.59%18,034,430
Oct 29, 202516.5016.5016.1816.3316.33-1.15%8,380,300
Oct 28, 202515.6016.6815.6016.5216.525.22%14,238,430
Oct 27, 202515.8215.8715.2015.7015.70-0.76%10,117,100
Oct 24, 202515.5816.3015.4415.8215.821.87%10,333,620
Oct 23, 202515.4015.8415.0515.5315.530.32%7,133,460
Oct 22, 202515.3815.6515.2815.4815.480.65%6,655,700
Oct 21, 202514.6815.5014.5615.3815.385.34%10,790,240
Oct 20, 202514.8014.9714.4414.6014.60-0.68%5,343,540
Oct 17, 202515.1515.1514.6514.7014.70-2.33%7,614,200
Oct 16, 202515.1515.3314.9215.0515.050.60%8,679,400
Oct 15, 202515.1515.2014.7614.9614.96-0.07%8,029,508
Oct 14, 202514.5015.9014.2614.9714.974.98%19,435,800
Oct 13, 202513.0014.4412.6714.2614.264.85%14,038,690
Oct 10, 202513.9914.0013.5513.6013.60-2.51%6,338,700
Oct 9, 202513.5714.0313.5713.9513.952.80%9,832,434