Skip to main content
Hailun Piano Co.,Ltd. (SHE:300329)
China flag China · Delayed Price · Currency is CNY
13.86
+0.04 (0.29%)
Apr 29, 2026, 3:04 PM CST

Hailun Piano Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 202613.7214.0813.6313.8613.860.29%2,700,800
Apr 28, 202613.9714.0513.7013.8213.82-1.99%3,422,300
Apr 27, 202613.8214.2913.8214.1014.101.29%3,872,900
Apr 24, 202613.8214.0813.8013.9213.920.51%3,737,400
Apr 23, 202614.3514.5113.7213.8513.85-2.12%5,481,500
Apr 22, 202614.3614.4414.0214.1514.15-2.01%4,113,502
Apr 21, 202614.7514.7514.3614.4414.44-1.16%2,695,500
Apr 20, 202614.9014.9014.6114.6114.61-2.40%4,489,000
Apr 17, 202614.9915.5314.9014.9714.97-0.20%4,931,818
Apr 16, 202614.7415.0214.4215.0015.002.32%5,560,101
Apr 15, 202614.9514.9514.6314.6614.66-1.41%3,787,100
Apr 14, 202614.9615.0514.7114.8714.87-0.20%4,155,400
Apr 13, 202614.8015.1514.5514.9014.900.20%4,758,300
Apr 10, 202614.7015.3614.6114.8714.872.27%6,861,200
Apr 9, 202614.6114.7214.3514.5414.54-1.22%3,650,700
Apr 8, 202614.7314.9714.4614.7214.721.17%5,885,200
Apr 7, 202613.9014.6213.6014.5514.556.67%7,706,004
Apr 3, 202614.4214.4213.3013.6413.64-5.41%8,084,300
Apr 2, 202614.4214.9014.1514.4214.42-0.41%4,310,715
Apr 1, 202614.6014.7514.3214.4814.480.56%4,220,704
Mar 31, 202615.0515.0514.3214.4014.40-4.06%5,005,584
Mar 30, 202615.0915.3514.9015.0115.01-1.77%5,890,989
Mar 27, 202614.4615.5814.4015.2815.284.51%8,353,800
Mar 26, 202614.9915.2314.5014.6214.62-2.66%7,867,500
Mar 25, 202615.6215.8014.9515.0215.02-4.57%13,049,964
Mar 24, 202615.6515.9815.3015.7415.742.54%11,035,939
Mar 23, 202615.1715.9315.1015.3515.35-0.97%15,176,440
Mar 20, 202614.0916.2014.0915.5015.5011.27%24,616,575
Mar 19, 202613.3514.2613.2013.9313.934.03%9,183,794
Mar 18, 202613.3113.4513.2013.3913.390.30%3,079,302
Mar 17, 202613.7713.9913.3113.3513.35-2.84%4,012,800
Mar 16, 202613.6013.9513.5513.7413.741.03%3,015,103
Mar 13, 202613.5813.8513.5213.6013.600.15%3,528,800
Mar 12, 202613.9413.9413.5413.5813.58-2.37%4,344,903
Mar 11, 202614.1714.1913.8613.9113.91-1.49%3,459,203
Mar 10, 202614.3314.4214.0814.1214.120.43%3,841,646
Mar 9, 202614.0114.1313.6114.0614.06-0.35%4,185,046
Mar 6, 202613.8014.2113.7514.1114.112.25%3,903,700
Mar 5, 202613.7713.9813.7213.8013.801.32%4,128,240
Mar 4, 202613.3413.8013.3413.6213.620.15%3,340,440
Mar 3, 202614.6814.7313.5013.6013.60-6.85%8,380,800
Mar 2, 202614.3915.1314.3314.6014.60-0.21%7,100,402
Feb 27, 202614.3114.6514.1714.6314.632.59%4,592,800
Feb 26, 202614.6914.7214.1914.2614.26-3.06%4,843,800
Feb 25, 202614.4314.9814.3114.7114.711.80%4,637,703
Feb 24, 202614.3314.5814.3314.4514.451.05%3,575,918
Feb 13, 202614.3414.6514.2014.3014.30-0.28%4,692,940
Feb 12, 202614.7014.7014.2414.3414.34-2.45%5,530,074
Feb 11, 202615.0415.1514.5614.7014.70-1.61%6,862,637
Feb 10, 202614.7615.0914.6714.9414.941.43%5,833,646
Feb 9, 202614.6714.7514.3414.7314.731.31%6,528,040
Feb 6, 202613.9014.7313.8814.5414.544.01%8,392,397
Feb 5, 202613.6514.1513.6513.9813.980.50%4,018,046
Feb 4, 202613.7514.7513.7313.9113.910.29%8,132,386
Feb 3, 202613.8014.1313.6013.8713.871.24%5,130,462
Feb 2, 202613.4214.2313.3013.7013.701.11%7,028,280
Jan 30, 202613.3013.6413.1813.5513.551.42%5,996,000
Jan 29, 202613.7913.8413.2113.3613.36-3.12%8,301,750
Jan 28, 202614.1514.1513.6013.7913.79-1.29%4,485,440
Jan 27, 202614.1014.2513.7313.9713.97-0.92%4,922,071
Jan 26, 202614.4914.5614.0314.1014.10-3.16%6,551,484
Jan 23, 202615.0415.0414.4714.5614.56-2.61%7,854,900
Jan 22, 202615.1615.1914.8914.9514.95-0.93%3,828,880
Jan 21, 202615.0815.2414.9815.0915.09-0.72%2,756,720
Jan 20, 202616.0016.0014.9315.2015.20-5.00%8,604,384
Jan 19, 202615.0216.4414.8016.0016.006.88%12,289,170
Jan 16, 202615.5015.5914.9514.9714.97-2.60%5,826,200
Jan 15, 202615.3715.5015.0415.3715.371.12%6,334,718
Jan 14, 202614.6815.3614.6815.2015.203.47%9,573,480
Jan 13, 202614.9615.3014.5914.6914.69-1.54%6,899,300
Jan 12, 202615.1615.4614.7614.9214.92-1.06%8,376,600
Jan 9, 202615.1715.2915.0015.0815.08-0.72%6,043,900
Jan 8, 202615.4015.4015.0915.1915.190.07%3,042,646
Jan 7, 202615.3015.4314.9815.1815.18-0.78%4,607,700
Jan 6, 202615.7915.8015.1915.3015.30-2.73%6,219,800
Jan 5, 202616.1816.2415.6415.7315.73-2.84%5,492,602
Dec 31, 202516.1516.4816.0616.1916.19-0.06%3,681,940
Dec 30, 202515.4016.5315.2216.2016.205.47%10,357,740
Dec 29, 202515.2215.5414.7015.3615.361.25%7,060,440
Dec 26, 202515.1815.3014.6515.1715.17-0.07%4,924,240
Dec 25, 202515.8315.8615.1115.1815.18-3.62%5,535,200
Dec 24, 202515.2715.8515.1215.7515.753.08%5,010,762
Dec 23, 202516.1416.1415.0115.2815.28-5.03%9,969,860
Dec 22, 202517.0017.2215.6016.0916.09-5.91%11,371,700
Dec 19, 202517.0817.1116.7717.1017.101.30%2,559,300
Dec 18, 202516.8817.2316.7016.8816.880.72%4,132,500
Dec 17, 202516.8816.9116.4816.7616.76-0.65%4,021,034
Dec 16, 202516.8917.0416.7216.8716.87-0.76%2,954,300
Dec 15, 202516.9717.5116.6817.0017.000.12%3,647,766
Dec 12, 202517.1317.2816.8216.9816.98-1.68%4,957,100
Dec 11, 202517.6917.8817.2017.2717.27-2.32%4,694,350
Dec 10, 202517.6217.9517.4017.6817.68-4,691,900
Dec 9, 202518.2018.2017.6517.6817.68-2.48%4,821,100
Dec 8, 202517.9318.1917.6718.1318.132.55%7,116,180
Dec 5, 202516.7117.8316.6217.6817.685.36%7,806,342
Dec 4, 202516.9217.0516.7716.7816.78-1.24%3,495,800
Dec 3, 202517.6417.6416.9216.9916.99-2.07%3,617,500
Dec 2, 202517.6417.6417.1817.3517.35-0.69%2,993,400
Dec 1, 202517.7017.8517.3317.4717.47-0.91%5,331,700
Nov 28, 202516.8317.6716.4817.6317.634.75%7,974,900