Lecron Industrial Development Group Co., Ltd. (SHE:300343)
China
· Delayed Price · Currency is CNY 6.73
+0.01 (0.15%)
Mar 10, 2026, 2:25 PM CST
SHE:300343 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 6.50 | 6.74 | 6.45 | 6.72 | 6.72 | 1.82% | 21,688,900 |
| Mar 6, 2026 | 6.45 | 6.64 | 6.40 | 6.60 | 6.60 | 2.17% | 13,362,880 |
| Mar 5, 2026 | 6.52 | 6.57 | 6.42 | 6.46 | 6.46 | 1.25% | 15,370,202 |
| Mar 4, 2026 | 6.31 | 6.53 | 6.30 | 6.38 | 6.38 | 0.31% | 23,277,710 |
| Mar 3, 2026 | 6.86 | 6.90 | 6.34 | 6.36 | 6.36 | -7.02% | 40,278,660 |
| Mar 2, 2026 | 6.71 | 6.91 | 6.70 | 6.84 | 6.84 | - | 25,238,520 |
| Feb 27, 2026 | 6.66 | 6.93 | 6.61 | 6.84 | 6.84 | 2.86% | 28,886,910 |
| Feb 26, 2026 | 6.61 | 6.69 | 6.53 | 6.65 | 6.65 | 0.45% | 18,117,950 |
| Feb 25, 2026 | 6.37 | 6.74 | 6.36 | 6.62 | 6.62 | 3.92% | 30,562,440 |
| Feb 24, 2026 | 6.34 | 6.44 | 6.32 | 6.37 | 6.37 | 1.43% | 13,111,000 |
| Feb 13, 2026 | 6.31 | 6.39 | 6.28 | 6.28 | 6.28 | -0.16% | 10,488,500 |
| Feb 12, 2026 | 6.36 | 6.38 | 6.27 | 6.29 | 6.29 | -1.26% | 12,725,500 |
| Feb 11, 2026 | 6.24 | 6.42 | 6.22 | 6.37 | 6.37 | 2.41% | 19,337,680 |
| Feb 10, 2026 | 6.28 | 6.30 | 6.21 | 6.22 | 6.22 | -1.27% | 11,746,900 |
| Feb 9, 2026 | 6.29 | 6.35 | 6.23 | 6.30 | 6.30 | 0.96% | 15,529,300 |
| Feb 6, 2026 | 6.13 | 6.28 | 6.09 | 6.24 | 6.24 | 1.63% | 20,159,150 |
| Feb 5, 2026 | 6.09 | 6.20 | 6.09 | 6.14 | 6.14 | 0.33% | 13,313,000 |
| Feb 4, 2026 | 6.05 | 6.13 | 6.04 | 6.12 | 6.12 | 0.66% | 12,216,980 |
| Feb 3, 2026 | 6.00 | 6.09 | 5.99 | 6.08 | 6.08 | 2.01% | 12,349,670 |
| Feb 2, 2026 | 6.13 | 6.24 | 5.92 | 5.96 | 5.96 | -2.13% | 21,498,161 |
| Jan 30, 2026 | 6.12 | 6.25 | 6.03 | 6.09 | 6.09 | -0.65% | 17,434,300 |
| Jan 29, 2026 | 6.36 | 6.39 | 6.12 | 6.13 | 6.13 | -4.52% | 29,438,300 |
| Jan 28, 2026 | 6.39 | 6.51 | 6.30 | 6.42 | 6.42 | 0.63% | 19,974,010 |
| Jan 27, 2026 | 6.38 | 6.48 | 6.23 | 6.38 | 6.38 | 0.47% | 22,032,608 |
| Jan 26, 2026 | 6.27 | 6.51 | 6.18 | 6.35 | 6.35 | 1.28% | 33,960,816 |
| Jan 23, 2026 | 6.11 | 6.28 | 6.10 | 6.27 | 6.27 | 2.79% | 26,331,250 |
| Jan 22, 2026 | 6.13 | 6.13 | 6.05 | 6.10 | 6.10 | - | 13,499,140 |
| Jan 21, 2026 | 6.09 | 6.16 | 6.03 | 6.10 | 6.10 | 0.83% | 15,810,500 |
| Jan 20, 2026 | 6.02 | 6.15 | 5.94 | 6.05 | 6.05 | 0.83% | 23,269,270 |
| Jan 19, 2026 | 5.87 | 6.02 | 5.84 | 6.00 | 6.00 | 2.04% | 16,403,160 |
| Jan 16, 2026 | 6.06 | 6.07 | 5.88 | 5.88 | 5.88 | -2.49% | 20,476,750 |
| Jan 15, 2026 | 5.93 | 6.08 | 5.91 | 6.03 | 6.03 | 1.17% | 17,928,140 |
| Jan 14, 2026 | 5.90 | 6.05 | 5.90 | 5.96 | 5.96 | 1.02% | 24,754,200 |
| Jan 13, 2026 | 5.85 | 6.03 | 5.83 | 5.90 | 5.90 | 0.51% | 18,611,300 |
| Jan 12, 2026 | 5.92 | 5.93 | 5.82 | 5.87 | 5.87 | -1.01% | 23,521,683 |
| Jan 9, 2026 | 5.93 | 5.99 | 5.89 | 5.93 | 5.93 | -0.50% | 18,075,927 |
| Jan 8, 2026 | 6.00 | 6.02 | 5.95 | 5.96 | 5.96 | -0.67% | 16,561,590 |
| Jan 7, 2026 | 6.14 | 6.15 | 5.98 | 6.00 | 6.00 | -2.12% | 22,430,840 |
| Jan 6, 2026 | 6.07 | 6.19 | 6.05 | 6.13 | 6.13 | 1.16% | 22,305,620 |
| Jan 5, 2026 | 6.04 | 6.15 | 6.04 | 6.06 | 6.06 | 0.50% | 17,433,100 |
| Dec 31, 2025 | 6.07 | 6.14 | 6.01 | 6.03 | 6.03 | -1.15% | 14,735,500 |
| Dec 30, 2025 | 5.92 | 6.12 | 5.91 | 6.10 | 6.10 | 2.35% | 21,195,360 |
| Dec 29, 2025 | 5.95 | 6.03 | 5.86 | 5.96 | 5.96 | 0.17% | 14,967,330 |
| Dec 26, 2025 | 5.97 | 6.03 | 5.92 | 5.95 | 5.95 | -0.17% | 12,897,400 |
| Dec 25, 2025 | 5.88 | 5.98 | 5.88 | 5.96 | 5.96 | - | 10,937,870 |
| Dec 24, 2025 | 5.91 | 6.05 | 5.91 | 5.96 | 5.96 | 0.34% | 12,225,120 |
| Dec 23, 2025 | 5.89 | 5.98 | 5.84 | 5.94 | 5.94 | 0.85% | 13,438,920 |
| Dec 22, 2025 | 5.80 | 5.91 | 5.79 | 5.89 | 5.89 | 1.90% | 13,424,800 |
| Dec 19, 2025 | 5.67 | 5.81 | 5.66 | 5.78 | 5.78 | 2.66% | 11,861,400 |
| Dec 18, 2025 | 5.69 | 5.76 | 5.63 | 5.63 | 5.63 | -1.75% | 10,421,600 |
| Dec 17, 2025 | 5.65 | 5.75 | 5.61 | 5.73 | 5.73 | 1.42% | 12,052,100 |
| Dec 16, 2025 | 5.77 | 5.83 | 5.61 | 5.65 | 5.65 | -3.09% | 16,546,630 |
| Dec 15, 2025 | 5.93 | 5.97 | 5.81 | 5.83 | 5.83 | -2.51% | 13,429,600 |
| Dec 12, 2025 | 5.92 | 6.03 | 5.87 | 5.98 | 5.98 | -0.17% | 14,557,480 |
| Dec 11, 2025 | 6.21 | 6.28 | 5.96 | 5.99 | 5.99 | -1.16% | 22,343,960 |
| Dec 10, 2025 | 5.89 | 6.14 | 5.79 | 6.06 | 6.06 | 3.59% | 23,092,050 |
| Dec 9, 2025 | 5.96 | 6.00 | 5.82 | 5.85 | 5.85 | -2.01% | 16,880,570 |
| Dec 8, 2025 | 6.02 | 6.10 | 5.95 | 5.97 | 5.97 | -2.13% | 20,481,600 |
| Dec 5, 2025 | 6.05 | 6.15 | 5.96 | 6.10 | 6.10 | 1.84% | 15,847,080 |
| Dec 4, 2025 | 6.08 | 6.14 | 5.88 | 5.99 | 5.99 | -1.64% | 16,323,480 |
| Dec 3, 2025 | 6.15 | 6.28 | 6.05 | 6.09 | 6.09 | -2.09% | 19,459,350 |
| Dec 2, 2025 | 6.02 | 6.32 | 6.02 | 6.22 | 6.22 | 1.63% | 27,783,450 |
| Dec 1, 2025 | 6.42 | 6.58 | 6.10 | 6.12 | 6.12 | -1.92% | 42,069,010 |
| Nov 28, 2025 | 6.03 | 6.29 | 6.03 | 6.24 | 6.24 | 6.67% | 47,461,020 |
| Nov 27, 2025 | 5.83 | 5.99 | 5.83 | 5.85 | 5.85 | 1.92% | 27,355,180 |
| Nov 26, 2025 | 5.84 | 5.90 | 5.73 | 5.74 | 5.74 | -1.88% | 20,535,300 |
| Nov 25, 2025 | 5.71 | 5.95 | 5.70 | 5.85 | 5.85 | 5.03% | 30,465,833 |
| Nov 24, 2025 | 5.55 | 5.64 | 5.48 | 5.57 | 5.57 | 1.64% | 22,154,600 |
| Nov 21, 2025 | 5.74 | 5.78 | 5.40 | 5.48 | 5.48 | -6.48% | 44,033,080 |
| Nov 20, 2025 | 5.95 | 6.18 | 5.85 | 5.86 | 5.86 | -0.34% | 38,020,540 |
| Nov 19, 2025 | 6.10 | 6.30 | 5.80 | 5.88 | 5.88 | -6.22% | 57,077,830 |
| Nov 18, 2025 | 6.64 | 6.83 | 6.24 | 6.27 | 6.27 | -5.57% | 67,288,910 |
| Nov 17, 2025 | 6.35 | 6.64 | 6.35 | 6.64 | 6.64 | 5.73% | 68,143,690 |
| Nov 14, 2025 | 6.15 | 6.50 | 6.01 | 6.28 | 6.28 | 2.11% | 75,863,290 |
| Nov 13, 2025 | 5.83 | 6.66 | 5.82 | 6.15 | 6.15 | 7.89% | 89,645,730 |
| Nov 12, 2025 | 5.80 | 5.83 | 5.63 | 5.70 | 5.70 | -0.87% | 29,401,820 |
| Nov 11, 2025 | 5.64 | 5.84 | 5.61 | 5.75 | 5.75 | 2.13% | 34,587,580 |
| Nov 10, 2025 | 5.54 | 5.78 | 5.48 | 5.63 | 5.63 | 3.68% | 42,828,150 |
| Nov 7, 2025 | 5.24 | 5.52 | 5.22 | 5.43 | 5.43 | 3.23% | 38,272,860 |
| Nov 6, 2025 | 5.29 | 5.33 | 5.25 | 5.26 | 5.26 | -0.57% | 12,205,380 |
| Nov 5, 2025 | 5.16 | 5.31 | 5.15 | 5.29 | 5.29 | 1.15% | 16,606,100 |
| Nov 4, 2025 | 5.20 | 5.29 | 5.14 | 5.23 | 5.23 | - | 14,676,360 |
| Nov 3, 2025 | 5.10 | 5.27 | 5.06 | 5.23 | 5.23 | 2.55% | 21,978,540 |
| Oct 31, 2025 | 4.98 | 5.12 | 4.98 | 5.10 | 5.10 | 2.20% | 16,828,450 |
| Oct 30, 2025 | 5.02 | 5.07 | 4.99 | 4.99 | 4.99 | -0.80% | 11,241,900 |
| Oct 29, 2025 | 5.00 | 5.04 | 4.96 | 5.03 | 5.03 | 0.60% | 9,883,831 |
| Oct 28, 2025 | 5.02 | 5.07 | 5.00 | 5.00 | 5.00 | -0.60% | 10,310,500 |
| Oct 27, 2025 | 5.05 | 5.09 | 4.99 | 5.03 | 5.03 | -1.37% | 16,889,730 |
| Oct 24, 2025 | 5.02 | 5.11 | 4.99 | 5.10 | 5.10 | 2.00% | 14,592,900 |
| Oct 23, 2025 | 4.96 | 5.03 | 4.93 | 5.00 | 5.00 | 0.81% | 11,925,470 |
| Oct 22, 2025 | 4.89 | 4.98 | 4.85 | 4.96 | 4.96 | 1.02% | 11,739,500 |
| Oct 21, 2025 | 4.87 | 4.91 | 4.84 | 4.91 | 4.91 | 1.24% | 10,794,700 |
| Oct 20, 2025 | 4.76 | 4.87 | 4.76 | 4.85 | 4.85 | 2.54% | 10,211,400 |
| Oct 17, 2025 | 4.85 | 4.89 | 4.73 | 4.73 | 4.73 | -2.47% | 11,282,780 |
| Oct 16, 2025 | 4.91 | 4.94 | 4.83 | 4.85 | 4.85 | -1.22% | 9,515,700 |
| Oct 15, 2025 | 4.89 | 4.93 | 4.83 | 4.91 | 4.91 | 0.61% | 10,408,680 |
| Oct 14, 2025 | 5.01 | 5.03 | 4.86 | 4.88 | 4.88 | -1.81% | 10,728,570 |
| Oct 13, 2025 | 4.85 | 4.98 | 4.80 | 4.97 | 4.97 | -0.40% | 11,228,720 |
| Oct 10, 2025 | 5.05 | 5.07 | 4.97 | 4.99 | 4.99 | -1.19% | 14,038,220 |
| Oct 9, 2025 | 5.15 | 5.15 | 5.05 | 5.05 | 5.05 | -0.39% | 12,417,610 |