Lecron Industrial Development Group Co., Ltd. (SHE:300343)
China
· Delayed Price · Currency is CNY 6.50
+0.09 (1.40%)
Apr 29, 2026, 3:04 PM CST
SHE:300343 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29, 2026 | 6.39 | 6.55 | 6.35 | 6.50 | 6.50 | 1.40% | 9,746,500 |
| Apr 28, 2026 | 6.65 | 6.65 | 6.38 | 6.41 | 6.41 | -3.46% | 17,768,100 |
| Apr 27, 2026 | 6.72 | 6.72 | 6.61 | 6.64 | 6.64 | -1.19% | 14,971,400 |
| Apr 24, 2026 | 6.50 | 6.72 | 6.49 | 6.72 | 6.72 | 2.75% | 18,002,660 |
| Apr 23, 2026 | 6.69 | 6.69 | 6.48 | 6.54 | 6.54 | -1.65% | 15,215,971 |
| Apr 22, 2026 | 6.69 | 6.75 | 6.63 | 6.65 | 6.65 | -1.19% | 14,202,475 |
| Apr 21, 2026 | 6.73 | 6.86 | 6.71 | 6.73 | 6.73 | -0.44% | 14,567,900 |
| Apr 20, 2026 | 6.75 | 6.80 | 6.67 | 6.76 | 6.76 | - | 12,927,508 |
| Apr 17, 2026 | 6.65 | 6.76 | 6.62 | 6.76 | 6.76 | 1.35% | 16,017,005 |
| Apr 16, 2026 | 6.63 | 6.72 | 6.57 | 6.67 | 6.67 | 0.91% | 13,542,610 |
| Apr 15, 2026 | 6.64 | 6.85 | 6.58 | 6.61 | 6.61 | -0.45% | 23,462,601 |
| Apr 14, 2026 | 6.60 | 6.64 | 6.54 | 6.64 | 6.64 | 1.22% | 15,560,842 |
| Apr 13, 2026 | 6.27 | 6.56 | 6.24 | 6.56 | 6.56 | 3.96% | 22,506,660 |
| Apr 10, 2026 | 6.36 | 6.45 | 6.30 | 6.31 | 6.31 | -0.32% | 14,708,200 |
| Apr 9, 2026 | 6.33 | 6.38 | 6.31 | 6.33 | 6.33 | -0.94% | 9,199,180 |
| Apr 8, 2026 | 6.38 | 6.42 | 6.29 | 6.39 | 6.39 | 2.57% | 12,927,900 |
| Apr 7, 2026 | 6.19 | 6.26 | 6.17 | 6.23 | 6.23 | 0.48% | 8,163,500 |
| Apr 3, 2026 | 6.33 | 6.38 | 6.17 | 6.20 | 6.20 | -2.05% | 11,475,180 |
| Apr 2, 2026 | 6.36 | 6.42 | 6.30 | 6.33 | 6.33 | -0.94% | 10,192,900 |
| Apr 1, 2026 | 6.49 | 6.51 | 6.32 | 6.39 | 6.39 | - | 12,817,300 |
| Mar 31, 2026 | 6.50 | 6.64 | 6.39 | 6.39 | 6.39 | -1.39% | 16,980,400 |
| Mar 30, 2026 | 6.31 | 6.52 | 6.27 | 6.48 | 6.48 | 1.89% | 15,707,200 |
| Mar 27, 2026 | 6.13 | 6.36 | 6.09 | 6.36 | 6.36 | 2.42% | 14,126,700 |
| Mar 26, 2026 | 6.28 | 6.37 | 6.18 | 6.21 | 6.21 | -0.48% | 13,194,700 |
| Mar 25, 2026 | 6.18 | 6.29 | 6.12 | 6.24 | 6.24 | 2.30% | 12,487,020 |
| Mar 24, 2026 | 6.09 | 6.14 | 5.96 | 6.10 | 6.10 | 2.18% | 12,231,200 |
| Mar 23, 2026 | 6.10 | 6.24 | 5.93 | 5.97 | 5.97 | -5.24% | 21,930,350 |
| Mar 20, 2026 | 6.50 | 6.57 | 6.29 | 6.30 | 6.30 | -2.48% | 18,257,300 |
| Mar 19, 2026 | 6.64 | 6.65 | 6.43 | 6.46 | 6.46 | -3.15% | 18,203,500 |
| Mar 18, 2026 | 6.59 | 6.68 | 6.50 | 6.67 | 6.67 | 1.06% | 12,625,140 |
| Mar 17, 2026 | 6.80 | 6.86 | 6.59 | 6.60 | 6.60 | -3.37% | 23,092,570 |
| Mar 16, 2026 | 6.75 | 6.90 | 6.72 | 6.83 | 6.83 | 1.19% | 16,525,290 |
| Mar 13, 2026 | 6.93 | 6.98 | 6.73 | 6.75 | 6.75 | -2.46% | 21,169,480 |
| Mar 12, 2026 | 6.77 | 7.05 | 6.72 | 6.92 | 6.92 | 2.52% | 29,275,632 |
| Mar 11, 2026 | 6.75 | 6.83 | 6.70 | 6.75 | 6.75 | 0.15% | 13,872,290 |
| Mar 10, 2026 | 6.79 | 6.79 | 6.68 | 6.74 | 6.74 | 0.30% | 11,696,546 |
| Mar 9, 2026 | 6.50 | 6.74 | 6.45 | 6.72 | 6.72 | 1.82% | 21,688,900 |
| Mar 6, 2026 | 6.45 | 6.64 | 6.40 | 6.60 | 6.60 | 2.17% | 13,362,880 |
| Mar 5, 2026 | 6.52 | 6.57 | 6.42 | 6.46 | 6.46 | 1.25% | 15,370,202 |
| Mar 4, 2026 | 6.31 | 6.53 | 6.30 | 6.38 | 6.38 | 0.31% | 23,277,710 |
| Mar 3, 2026 | 6.86 | 6.90 | 6.34 | 6.36 | 6.36 | -7.02% | 40,278,660 |
| Mar 2, 2026 | 6.71 | 6.91 | 6.70 | 6.84 | 6.84 | - | 25,238,520 |
| Feb 27, 2026 | 6.66 | 6.93 | 6.61 | 6.84 | 6.84 | 2.86% | 28,886,910 |
| Feb 26, 2026 | 6.61 | 6.69 | 6.53 | 6.65 | 6.65 | 0.45% | 18,117,950 |
| Feb 25, 2026 | 6.37 | 6.74 | 6.36 | 6.62 | 6.62 | 3.92% | 30,562,440 |
| Feb 24, 2026 | 6.34 | 6.44 | 6.32 | 6.37 | 6.37 | 1.43% | 13,111,000 |
| Feb 13, 2026 | 6.31 | 6.39 | 6.28 | 6.28 | 6.28 | -0.16% | 10,488,500 |
| Feb 12, 2026 | 6.36 | 6.38 | 6.27 | 6.29 | 6.29 | -1.26% | 12,725,500 |
| Feb 11, 2026 | 6.24 | 6.42 | 6.22 | 6.37 | 6.37 | 2.41% | 19,337,680 |
| Feb 10, 2026 | 6.28 | 6.30 | 6.21 | 6.22 | 6.22 | -1.27% | 11,746,900 |
| Feb 9, 2026 | 6.29 | 6.35 | 6.23 | 6.30 | 6.30 | 0.96% | 15,529,300 |
| Feb 6, 2026 | 6.13 | 6.28 | 6.09 | 6.24 | 6.24 | 1.63% | 20,159,150 |
| Feb 5, 2026 | 6.09 | 6.20 | 6.09 | 6.14 | 6.14 | 0.33% | 13,313,000 |
| Feb 4, 2026 | 6.05 | 6.13 | 6.04 | 6.12 | 6.12 | 0.66% | 12,216,980 |
| Feb 3, 2026 | 6.00 | 6.09 | 5.99 | 6.08 | 6.08 | 2.01% | 12,349,670 |
| Feb 2, 2026 | 6.13 | 6.24 | 5.92 | 5.96 | 5.96 | -2.13% | 21,498,161 |
| Jan 30, 2026 | 6.12 | 6.25 | 6.03 | 6.09 | 6.09 | -0.65% | 17,434,300 |
| Jan 29, 2026 | 6.36 | 6.39 | 6.12 | 6.13 | 6.13 | -4.52% | 29,438,300 |
| Jan 28, 2026 | 6.39 | 6.51 | 6.30 | 6.42 | 6.42 | 0.63% | 19,974,010 |
| Jan 27, 2026 | 6.38 | 6.48 | 6.23 | 6.38 | 6.38 | 0.47% | 22,032,608 |
| Jan 26, 2026 | 6.27 | 6.51 | 6.18 | 6.35 | 6.35 | 1.28% | 33,960,816 |
| Jan 23, 2026 | 6.11 | 6.28 | 6.10 | 6.27 | 6.27 | 2.79% | 26,331,250 |
| Jan 22, 2026 | 6.13 | 6.13 | 6.05 | 6.10 | 6.10 | - | 13,499,140 |
| Jan 21, 2026 | 6.09 | 6.16 | 6.03 | 6.10 | 6.10 | 0.83% | 15,810,500 |
| Jan 20, 2026 | 6.02 | 6.15 | 5.94 | 6.05 | 6.05 | 0.83% | 23,269,270 |
| Jan 19, 2026 | 5.87 | 6.02 | 5.84 | 6.00 | 6.00 | 2.04% | 16,403,160 |
| Jan 16, 2026 | 6.06 | 6.07 | 5.88 | 5.88 | 5.88 | -2.49% | 20,476,750 |
| Jan 15, 2026 | 5.93 | 6.08 | 5.91 | 6.03 | 6.03 | 1.17% | 17,928,140 |
| Jan 14, 2026 | 5.90 | 6.05 | 5.90 | 5.96 | 5.96 | 1.02% | 24,754,200 |
| Jan 13, 2026 | 5.85 | 6.03 | 5.83 | 5.90 | 5.90 | 0.51% | 18,611,300 |
| Jan 12, 2026 | 5.92 | 5.93 | 5.82 | 5.87 | 5.87 | -1.01% | 23,521,683 |
| Jan 9, 2026 | 5.93 | 5.99 | 5.89 | 5.93 | 5.93 | -0.50% | 18,075,927 |
| Jan 8, 2026 | 6.00 | 6.02 | 5.95 | 5.96 | 5.96 | -0.67% | 16,561,590 |
| Jan 7, 2026 | 6.14 | 6.15 | 5.98 | 6.00 | 6.00 | -2.12% | 22,430,840 |
| Jan 6, 2026 | 6.07 | 6.19 | 6.05 | 6.13 | 6.13 | 1.16% | 22,305,620 |
| Jan 5, 2026 | 6.04 | 6.15 | 6.04 | 6.06 | 6.06 | 0.50% | 17,433,100 |
| Dec 31, 2025 | 6.07 | 6.14 | 6.01 | 6.03 | 6.03 | -1.15% | 14,735,500 |
| Dec 30, 2025 | 5.92 | 6.12 | 5.91 | 6.10 | 6.10 | 2.35% | 21,195,360 |
| Dec 29, 2025 | 5.95 | 6.03 | 5.86 | 5.96 | 5.96 | 0.17% | 14,967,330 |
| Dec 26, 2025 | 5.97 | 6.03 | 5.92 | 5.95 | 5.95 | -0.17% | 12,897,400 |
| Dec 25, 2025 | 5.88 | 5.98 | 5.88 | 5.96 | 5.96 | - | 10,937,870 |
| Dec 24, 2025 | 5.91 | 6.05 | 5.91 | 5.96 | 5.96 | 0.34% | 12,225,120 |
| Dec 23, 2025 | 5.89 | 5.98 | 5.84 | 5.94 | 5.94 | 0.85% | 13,438,920 |
| Dec 22, 2025 | 5.80 | 5.91 | 5.79 | 5.89 | 5.89 | 1.90% | 13,424,800 |
| Dec 19, 2025 | 5.67 | 5.81 | 5.66 | 5.78 | 5.78 | 2.66% | 11,861,400 |
| Dec 18, 2025 | 5.69 | 5.76 | 5.63 | 5.63 | 5.63 | -1.75% | 10,421,600 |
| Dec 17, 2025 | 5.65 | 5.75 | 5.61 | 5.73 | 5.73 | 1.42% | 12,052,100 |
| Dec 16, 2025 | 5.77 | 5.83 | 5.61 | 5.65 | 5.65 | -3.09% | 16,546,630 |
| Dec 15, 2025 | 5.93 | 5.97 | 5.81 | 5.83 | 5.83 | -2.51% | 13,429,600 |
| Dec 12, 2025 | 5.92 | 6.03 | 5.87 | 5.98 | 5.98 | -0.17% | 14,557,480 |
| Dec 11, 2025 | 6.21 | 6.28 | 5.96 | 5.99 | 5.99 | -1.16% | 22,343,960 |
| Dec 10, 2025 | 5.89 | 6.14 | 5.79 | 6.06 | 6.06 | 3.59% | 23,092,050 |
| Dec 9, 2025 | 5.96 | 6.00 | 5.82 | 5.85 | 5.85 | -2.01% | 16,880,570 |
| Dec 8, 2025 | 6.02 | 6.10 | 5.95 | 5.97 | 5.97 | -2.13% | 20,481,600 |
| Dec 5, 2025 | 6.05 | 6.15 | 5.96 | 6.10 | 6.10 | 1.84% | 15,847,080 |
| Dec 4, 2025 | 6.08 | 6.14 | 5.88 | 5.99 | 5.99 | -1.64% | 16,323,480 |
| Dec 3, 2025 | 6.15 | 6.28 | 6.05 | 6.09 | 6.09 | -2.09% | 19,459,350 |
| Dec 2, 2025 | 6.02 | 6.32 | 6.02 | 6.22 | 6.22 | 1.63% | 27,783,450 |
| Dec 1, 2025 | 6.42 | 6.58 | 6.10 | 6.12 | 6.12 | -1.92% | 42,069,010 |
| Nov 28, 2025 | 6.03 | 6.29 | 6.03 | 6.24 | 6.24 | 6.67% | 47,461,020 |