Skip to main content
Hunan Huamin Holdings Co., Ltd. (SHE:300345)
China flag China · Delayed Price · Currency is CNY
7.53
+0.05 (0.67%)
Mar 9, 2026, 3:04 PM CST

Hunan Huamin Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20267.507.567.337.537.530.67%33,846,800
Mar 6, 20267.087.557.027.487.484.76%45,191,500
Mar 5, 20267.607.647.057.147.14-3.51%46,227,900
Mar 4, 20267.267.607.187.407.40-1.99%40,751,500
Mar 3, 20267.648.137.517.557.550.53%59,040,510
Mar 2, 20267.787.957.507.517.51-6.13%40,554,246
Feb 27, 20267.628.037.568.008.004.71%42,372,870
Feb 26, 20267.907.927.627.647.64-3.41%28,508,700
Feb 25, 20267.818.347.777.917.912.33%48,973,600
Feb 24, 20267.507.877.457.737.735.17%41,287,100
Feb 13, 20267.607.617.357.357.35-4.17%29,866,300
Feb 12, 20267.797.837.617.677.67-2.17%40,903,800
Feb 11, 20268.018.217.837.847.84-4.16%56,108,750
Feb 10, 20267.998.387.808.188.182.38%80,351,400
Feb 9, 20267.928.747.927.997.994.04%102,299,700
Feb 6, 20267.617.977.437.687.684.77%78,715,300
Feb 5, 20267.327.567.207.337.33-3.30%51,665,500
Feb 4, 20267.017.766.957.587.587.21%79,142,010
Feb 3, 20266.827.286.827.077.075.05%52,251,120
Feb 2, 20266.666.956.616.736.730.15%26,157,500
Jan 30, 20266.977.026.536.726.72-4.55%36,852,500
Jan 29, 20267.117.286.977.047.04-2.22%37,428,400
Jan 28, 20267.367.567.177.207.20-3.10%45,285,420
Jan 27, 20267.397.537.037.437.430.68%69,362,460
Jan 26, 20267.807.857.237.387.38-7.75%97,798,820
Jan 23, 20266.678.006.668.008.0019.94%118,925,100
Jan 22, 20266.516.676.516.676.672.46%10,892,070
Jan 21, 20266.456.546.426.516.510.31%6,473,500
Jan 20, 20266.616.626.446.496.49-1.82%9,439,345
Jan 19, 20266.426.636.406.616.612.64%12,424,100
Jan 16, 20266.386.516.386.446.441.10%10,359,700
Jan 15, 20266.386.526.326.376.37-1.09%8,966,864
Jan 14, 20266.446.566.326.446.440.63%15,270,290
Jan 13, 20266.616.616.366.406.40-3.18%14,864,740
Jan 12, 20266.466.656.446.616.612.16%13,961,950
Jan 9, 20266.426.516.346.476.471.25%12,787,800
Jan 8, 20266.156.426.156.396.393.23%14,850,300
Jan 7, 20266.356.386.186.196.19-2.37%12,578,700
Jan 6, 20266.306.406.266.346.341.28%9,564,751
Jan 5, 20266.296.336.226.266.26-0.16%9,197,900
Dec 31, 20256.356.386.236.276.27-1.10%7,036,553
Dec 30, 20256.396.426.326.346.34-1.25%8,591,300
Dec 29, 20256.416.546.306.426.420.16%11,027,790
Dec 26, 20256.456.746.396.416.411.26%18,374,263
Dec 25, 20256.286.366.216.336.331.12%7,387,996
Dec 24, 20256.126.266.126.266.261.79%6,464,310
Dec 23, 20256.236.296.146.156.15-1.28%6,212,749
Dec 22, 20256.196.266.166.236.230.81%5,718,546
Dec 19, 20256.156.216.126.186.180.49%6,549,260
Dec 18, 20256.066.226.026.156.151.15%8,401,746
Dec 17, 20256.016.115.926.086.080.83%8,707,246
Dec 16, 20256.226.226.036.036.03-2.58%7,870,700
Dec 15, 20256.126.256.076.196.190.49%6,841,360
Dec 12, 20256.186.256.126.166.16-0.32%6,772,651
Dec 11, 20256.366.396.186.186.18-2.98%9,694,500
Dec 10, 20256.466.476.316.376.37-2.00%9,397,100
Dec 9, 20256.506.526.406.506.50-0.61%9,093,300
Dec 8, 20256.436.586.436.546.541.71%8,562,500
Dec 5, 20256.446.446.336.436.430.16%7,423,200
Dec 4, 20256.516.536.356.426.42-1.08%8,249,000
Dec 3, 20256.616.646.446.496.49-1.67%8,428,600
Dec 2, 20256.656.686.556.606.60-1.20%8,498,400
Dec 1, 20256.726.806.656.686.68-0.89%10,173,500
Nov 28, 20256.536.746.456.746.743.85%16,229,900
Nov 27, 20256.506.586.456.496.490.31%8,648,100
Nov 26, 20256.546.656.466.476.47-1.07%8,063,400
Nov 25, 20256.536.636.496.546.540.93%8,780,064
Nov 24, 20256.496.526.326.486.480.31%11,021,101
Nov 21, 20256.596.736.346.466.46-3.58%17,336,320
Nov 20, 20256.997.026.686.706.70-4.29%15,924,200
Nov 19, 20256.997.086.867.007.00-0.28%14,203,040
Nov 18, 20257.107.206.987.027.02-1.54%18,033,240
Nov 17, 20257.197.267.057.137.13-2.19%22,060,100
Nov 14, 20257.327.557.207.297.29-0.55%27,838,000
Nov 13, 20257.427.647.287.337.33-0.68%33,950,890
Nov 12, 20257.787.807.357.387.38-7.05%41,188,770
Nov 11, 20257.608.067.457.947.944.47%58,248,030
Nov 10, 20257.177.607.077.607.608.26%53,705,200
Nov 7, 20256.757.196.757.027.023.39%33,348,070
Nov 6, 20256.896.896.766.796.79-0.88%9,685,500
Nov 5, 20256.716.896.686.856.851.33%12,032,000
Nov 4, 20256.846.876.706.766.76-1.17%11,452,100
Nov 3, 20256.746.856.706.846.841.63%12,897,200
Oct 31, 20256.606.786.566.736.732.28%15,262,670
Oct 30, 20256.696.806.586.586.58-1.79%12,050,360
Oct 29, 20256.706.756.566.706.70-15,680,400
Oct 28, 20256.726.776.666.706.70-8,993,000
Oct 27, 20256.626.786.606.706.701.21%12,607,000
Oct 24, 20256.666.696.566.626.62-0.45%9,158,700
Oct 23, 20256.666.706.486.656.65-0.45%13,392,400
Oct 22, 20256.556.726.516.686.681.83%12,581,500
Oct 21, 20256.416.576.376.566.562.18%9,938,100
Oct 20, 20256.386.476.356.426.422.23%11,410,200
Oct 17, 20256.506.526.286.286.28-3.38%11,866,200
Oct 16, 20256.656.656.486.506.50-2.11%11,106,900
Oct 15, 20256.496.656.456.646.642.00%12,193,800
Oct 14, 20256.516.746.506.516.510.31%16,316,200
Oct 13, 20256.136.516.016.496.49-0.46%17,472,200
Oct 10, 20256.596.696.516.526.52-1.36%14,328,500
Oct 9, 20256.736.786.586.616.61-1.93%18,943,330