Skip to main content
Hunan Huamin Holdings Co., Ltd. (SHE:300345)
China flag China · Delayed Price · Currency is CNY
6.40
+0.19 (3.06%)
Apr 29, 2026, 3:04 PM CST

Hunan Huamin Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20266.196.496.146.406.403.06%19,485,843
Apr 28, 20266.366.386.126.216.21-4.17%22,536,151
Apr 27, 20266.406.486.226.486.480.78%16,919,682
Apr 24, 20266.336.496.316.436.431.10%16,348,902
Apr 23, 20266.636.706.266.366.36-4.22%29,548,360
Apr 22, 20266.736.736.626.646.64-2.06%20,412,307
Apr 21, 20266.806.956.736.786.78-0.88%19,662,350
Apr 20, 20266.696.886.656.846.842.09%26,502,248
Apr 17, 20266.686.746.566.706.70-0.45%25,402,282
Apr 16, 20266.676.766.636.736.730.60%21,786,051
Apr 15, 20266.826.856.676.696.69-2.19%21,869,400
Apr 14, 20266.926.926.756.846.84-1.87%30,664,731
Apr 13, 20266.927.096.756.976.972.95%46,409,846
Apr 10, 20266.756.846.686.776.771.50%26,334,230
Apr 9, 20266.886.886.676.676.67-4.17%31,274,380
Apr 8, 20266.817.006.756.966.964.50%39,499,536
Apr 7, 20266.616.796.556.666.66-0.30%27,268,900
Apr 3, 20267.247.286.646.686.68-7.73%49,662,840
Apr 2, 20267.607.737.177.247.24-6.46%56,198,400
Apr 1, 20267.637.817.507.747.743.20%58,165,393
Mar 31, 20267.777.987.457.507.50-4.94%62,353,350
Mar 30, 20267.918.007.477.897.89-2.83%74,614,790
Mar 27, 20267.938.247.868.128.12-0.49%80,455,570
Mar 26, 20268.628.938.158.168.16-5.45%113,543,300
Mar 25, 20268.979.078.598.638.63-4.75%120,471,000
Mar 24, 20269.539.958.609.069.060.78%177,291,700
Mar 23, 20267.258.997.258.998.9920.03%185,051,200
Mar 20, 20267.338.117.297.497.491.35%72,830,100
Mar 19, 20267.907.947.397.397.39-7.39%72,169,128
Mar 18, 20268.188.237.747.987.98-3.27%90,027,110
Mar 17, 20267.558.897.558.258.2510.15%122,489,100
Mar 16, 20267.557.767.437.497.49-2.98%45,232,090
Mar 13, 20267.708.107.467.727.724.18%81,378,030
Mar 12, 20267.607.937.407.417.41-2.11%41,158,510
Mar 11, 20267.797.797.547.577.57-1.69%27,847,180
Mar 10, 20267.487.747.457.707.702.26%29,735,000
Mar 9, 20267.507.567.337.537.530.67%33,846,800
Mar 6, 20267.087.557.027.487.484.76%45,191,500
Mar 5, 20267.607.647.057.147.14-3.51%46,227,900
Mar 4, 20267.267.607.187.407.40-1.99%40,751,500
Mar 3, 20267.648.137.517.557.550.53%59,040,510
Mar 2, 20267.787.957.507.517.51-6.13%40,554,246
Feb 27, 20267.628.037.568.008.004.71%42,372,870
Feb 26, 20267.907.927.627.647.64-3.41%28,508,700
Feb 25, 20267.818.347.777.917.912.33%48,973,600
Feb 24, 20267.507.877.457.737.735.17%41,287,100
Feb 13, 20267.607.617.357.357.35-4.17%29,866,300
Feb 12, 20267.797.837.617.677.67-2.17%40,903,800
Feb 11, 20268.018.217.837.847.84-4.16%56,108,750
Feb 10, 20267.998.387.808.188.182.38%80,351,400
Feb 9, 20267.928.747.927.997.994.04%102,299,700
Feb 6, 20267.617.977.437.687.684.77%78,715,300
Feb 5, 20267.327.567.207.337.33-3.30%51,665,500
Feb 4, 20267.017.766.957.587.587.21%79,142,010
Feb 3, 20266.827.286.827.077.075.05%52,251,120
Feb 2, 20266.666.956.616.736.730.15%26,157,500
Jan 30, 20266.977.026.536.726.72-4.55%36,852,500
Jan 29, 20267.117.286.977.047.04-2.22%37,428,400
Jan 28, 20267.367.567.177.207.20-3.10%45,285,420
Jan 27, 20267.397.537.037.437.430.68%69,362,460
Jan 26, 20267.807.857.237.387.38-7.75%97,798,820
Jan 23, 20266.678.006.668.008.0019.94%118,925,100
Jan 22, 20266.516.676.516.676.672.46%10,892,070
Jan 21, 20266.456.546.426.516.510.31%6,473,500
Jan 20, 20266.616.626.446.496.49-1.82%9,439,345
Jan 19, 20266.426.636.406.616.612.64%12,424,100
Jan 16, 20266.386.516.386.446.441.10%10,359,700
Jan 15, 20266.386.526.326.376.37-1.09%8,966,864
Jan 14, 20266.446.566.326.446.440.63%15,270,290
Jan 13, 20266.616.616.366.406.40-3.18%14,864,740
Jan 12, 20266.466.656.446.616.612.16%13,961,950
Jan 9, 20266.426.516.346.476.471.25%12,787,800
Jan 8, 20266.156.426.156.396.393.23%14,850,300
Jan 7, 20266.356.386.186.196.19-2.37%12,578,700
Jan 6, 20266.306.406.266.346.341.28%9,564,751
Jan 5, 20266.296.336.226.266.26-0.16%9,197,900
Dec 31, 20256.356.386.236.276.27-1.10%7,036,553
Dec 30, 20256.396.426.326.346.34-1.25%8,591,300
Dec 29, 20256.416.546.306.426.420.16%11,027,790
Dec 26, 20256.456.746.396.416.411.26%18,374,263
Dec 25, 20256.286.366.216.336.331.12%7,387,996
Dec 24, 20256.126.266.126.266.261.79%6,464,310
Dec 23, 20256.236.296.146.156.15-1.28%6,212,749
Dec 22, 20256.196.266.166.236.230.81%5,718,546
Dec 19, 20256.156.216.126.186.180.49%6,549,260
Dec 18, 20256.066.226.026.156.151.15%8,401,746
Dec 17, 20256.016.115.926.086.080.83%8,707,246
Dec 16, 20256.226.226.036.036.03-2.58%7,870,700
Dec 15, 20256.126.256.076.196.190.49%6,841,360
Dec 12, 20256.186.256.126.166.16-0.32%6,772,651
Dec 11, 20256.366.396.186.186.18-2.98%9,694,500
Dec 10, 20256.466.476.316.376.37-2.00%9,397,100
Dec 9, 20256.506.526.406.506.50-0.61%9,093,300
Dec 8, 20256.436.586.436.546.541.71%8,562,500
Dec 5, 20256.446.446.336.436.430.16%7,423,200
Dec 4, 20256.516.536.356.426.42-1.08%8,249,000
Dec 3, 20256.616.646.446.496.49-1.67%8,428,600
Dec 2, 20256.656.686.556.606.60-1.20%8,498,400
Dec 1, 20256.726.806.656.686.68-0.89%10,173,500
Nov 28, 20256.536.746.456.746.743.85%16,229,900