Skip to main content
Shenzhen Sunline Tech Co., Ltd. (SHE:300348)
China flag China · Delayed Price · Currency is CNY
13.40
-0.06 (-0.45%)
Mar 9, 2026, 3:04 PM CST

Shenzhen Sunline Tech Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202613.2013.5012.9213.4013.40-0.45%21,228,810
Mar 6, 202613.1213.6413.0513.4613.462.44%19,025,620
Mar 5, 202613.1513.3713.0713.1413.142.26%17,974,390
Mar 4, 202613.0213.2112.7512.8512.85-1.98%16,206,850
Mar 3, 202613.6013.7913.0513.1113.11-3.53%22,237,430
Mar 2, 202614.0014.0513.4013.5913.59-4.97%30,294,000
Feb 27, 202614.1514.3914.1214.3014.301.06%18,114,860
Feb 26, 202614.4714.6714.1114.1514.15-1.19%24,224,190
Feb 25, 202613.9814.3813.9214.3214.322.43%21,305,380
Feb 24, 202614.2214.3013.9513.9813.98-0.43%14,318,080
Feb 13, 202614.1214.2814.0314.0414.04-0.64%13,927,200
Feb 12, 202614.2014.2313.9614.1314.13-0.49%16,931,250
Feb 11, 202614.1514.3914.1014.2014.200.07%18,510,140
Feb 10, 202614.1714.3014.1014.1914.190.14%16,757,720
Feb 9, 202613.9514.4413.9214.1714.173.36%23,481,620
Feb 6, 202613.5713.9013.4913.7113.710.29%15,436,110
Feb 5, 202613.7013.7713.6213.6713.67-0.87%11,779,550
Feb 4, 202613.7213.8813.6013.7913.79-0.07%16,064,831
Feb 3, 202613.8213.8813.6513.8013.801.25%16,915,960
Feb 2, 202613.9014.1213.6213.6313.63-1.94%21,263,340
Jan 30, 202614.2214.3913.9013.9013.90-3.00%22,863,160
Jan 29, 202614.3214.6514.0214.3314.33-0.83%25,563,210
Jan 28, 202614.5714.7814.4214.4514.45-1.10%15,903,200
Jan 27, 202614.6414.8214.2814.6114.61-0.68%22,048,490
Jan 26, 202615.4115.5614.5114.7114.71-3.35%36,042,600
Jan 23, 202615.1515.4315.0715.2215.220.33%27,733,340
Jan 22, 202615.5015.6115.1515.1715.17-0.85%21,100,399
Jan 21, 202615.2515.4315.1515.3015.30-0.13%20,450,610
Jan 20, 202615.5415.7315.1515.3215.32-1.86%28,412,890
Jan 19, 202616.0116.1015.5515.6115.61-3.28%35,369,090
Jan 16, 202616.0316.3015.6516.1416.141.13%52,796,654
Jan 15, 202616.0116.4115.7615.9615.96-1.91%52,557,890
Jan 14, 202615.3716.8815.3216.2716.275.31%104,441,800
Jan 13, 202616.0116.1015.3515.4515.45-3.98%53,391,090
Jan 12, 202615.1416.1415.1116.0916.097.12%77,989,410
Jan 9, 202614.7615.0814.7015.0215.021.76%33,010,610
Jan 8, 202614.7514.8914.6714.7614.76-0.27%24,720,190
Jan 7, 202615.0015.1314.6914.8014.80-3.14%41,240,890
Jan 6, 202615.1115.7015.0815.2815.280.46%48,276,950
Jan 5, 202615.3815.3814.9815.2115.21-1.74%51,591,255
Dec 31, 202514.7915.8014.6015.4815.485.67%75,668,070
Dec 30, 202515.0015.3014.6314.6514.65-1.35%52,186,480
Dec 29, 202514.3514.9914.2514.8514.853.63%48,050,840
Dec 26, 202514.3014.6314.2814.3314.33-1.10%24,372,581
Dec 25, 202514.2514.6314.2514.4914.492.77%33,973,610
Dec 24, 202513.8314.1113.7914.1014.101.95%18,311,802
Dec 23, 202514.1514.1613.7513.8313.83-2.61%19,740,530
Dec 22, 202514.0814.3514.0414.2014.200.85%23,889,160
Dec 19, 202513.9714.2013.9414.0814.080.72%18,331,730
Dec 18, 202513.8514.1613.8213.9813.980.36%21,315,400
Dec 17, 202513.8914.1013.4613.9313.93-0.92%31,652,300
Dec 16, 202513.7114.2513.5314.0614.062.33%33,903,690
Dec 15, 202513.6213.9513.5413.7413.740.15%15,408,090
Dec 12, 202513.6813.8913.6813.7213.720.15%13,271,103
Dec 11, 202513.7513.9813.6513.7013.70-0.36%17,190,297
Dec 10, 202513.5513.7913.4113.7513.751.25%13,306,240
Dec 9, 202513.7713.8813.5713.5813.58-2.09%15,021,060
Dec 8, 202513.7514.1013.6013.8713.870.95%26,989,640
Dec 5, 202513.1513.8313.0413.7413.744.41%29,017,490
Dec 4, 202513.1513.3213.0113.1613.160.08%10,335,040
Dec 3, 202513.5613.7213.0913.1513.15-3.10%16,806,690
Dec 2, 202513.7913.8013.5513.5713.57-2.16%12,597,150
Dec 1, 202513.7113.9013.6513.8713.870.73%12,148,470
Nov 28, 202513.7413.8313.6013.7713.770.51%9,316,870
Nov 27, 202513.7813.9513.6713.7013.70-0.72%10,742,080
Nov 26, 202514.0514.1813.7813.8013.80-1.71%13,313,280
Nov 25, 202513.9414.2313.9214.0414.040.72%16,285,100
Nov 24, 202513.5814.0213.4813.9413.943.26%19,081,610
Nov 21, 202513.8114.0313.3713.5013.50-2.74%17,801,110
Nov 20, 202514.1214.1613.8413.8813.88-1.00%11,783,370
Nov 19, 202514.3214.3814.0014.0214.02-2.23%12,787,580
Nov 18, 202514.1814.3914.0814.3414.340.56%15,721,300
Nov 17, 202513.9614.2913.9014.2614.262.15%14,589,860
Nov 14, 202514.0614.2113.9613.9613.96-1.83%9,866,519
Nov 13, 202514.0114.2213.8714.2214.221.21%13,458,740
Nov 12, 202514.1214.2013.9814.0514.05-0.99%13,686,320
Nov 11, 202514.3714.4014.1714.1914.19-1.11%10,726,470
Nov 10, 202514.2514.3814.2414.3514.350.91%11,852,480
Nov 7, 202514.2714.3114.0714.2214.22-0.91%13,139,710
Nov 6, 202514.4914.5314.2614.3514.35-1.03%13,708,120
Nov 5, 202514.4414.7014.3114.5014.50-1.09%13,854,170
Nov 4, 202514.9214.9214.5614.6614.66-1.81%13,649,050
Nov 3, 202514.7214.9414.7114.9314.930.95%16,226,600
Oct 31, 202514.5514.9214.5014.7914.791.86%19,895,030
Oct 30, 202514.7814.8014.5114.5214.52-1.76%16,891,600
Oct 29, 202514.8014.8514.6314.7814.78-13,854,560
Oct 28, 202514.6614.9714.5414.7814.780.68%19,825,130
Oct 27, 202514.4714.7814.4714.6814.681.59%21,089,380
Oct 24, 202514.3814.5414.3514.4514.450.42%15,442,180
Oct 23, 202514.3114.4214.0314.3914.390.98%13,634,520
Oct 22, 202514.2814.4714.2114.2514.25-0.70%10,216,710
Oct 21, 202514.2714.4314.1414.3514.350.99%13,165,440
Oct 20, 202514.2814.4414.1214.2114.211.36%13,443,730
Oct 17, 202514.4314.6314.0114.0214.02-2.71%16,031,010
Oct 16, 202514.7514.7514.3414.4114.41-2.31%17,105,260
Oct 15, 202514.6914.8814.5314.7514.750.61%15,425,610
Oct 14, 202514.8015.0714.5914.6614.66-0.74%21,384,920
Oct 13, 202514.1614.8613.9814.7714.77-1.20%19,736,640
Oct 10, 202515.0915.2814.8814.9514.95-1.39%18,718,790
Oct 9, 202515.1015.3515.1015.1615.160.46%20,239,500